Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.860	6.866	6.690	6.710	2,449,363	-0.28(-4.01%)
Jul 28, 2023	6.910	7.110	6.851	6.990	1,735,080	-0.07(-0.99%)
Jul 27, 2023	7.080	7.190	7.040	7.060	1,062,220	-0.04(-0.56%)
Jul 26, 2023	7.220	7.280	6.970	7.100	3,459,540	-0.30(-4.05%)
Jul 25, 2023	7.290	7.400	7.210	7.400	2,024,748	+0.02(+0.27%)
Jul 24, 2023	7.190	7.410	7.190	7.380	2,587,452	+0.50(+7.27%)
Jul 21, 2023	6.910	7.030	6.840	6.880	2,476,948	-0.22(-3.10%)
Jul 20, 2023	7.220	7.260	7.050	7.100	2,800,354	-0.01(-0.14%)
Jul 19, 2023	6.900	7.180	6.850	7.110	3,755,694	+0.46(+6.92%)
Jul 18, 2023	6.600	6.690	6.560	6.650	1,829,323	+0.15(+2.31%)
Jul 17, 2023	6.760	6.781	6.470	6.500	2,125,078	-0.06(-0.91%)
Jul 14, 2023	6.500	6.579	6.400	6.560	1,337,045	+0.17(+2.66%)
Jul 13, 2023	6.320	6.425	6.290	6.390	1,241,230	+0.08(+1.27%)
Jul 12, 2023	6.530	6.550	6.310	6.310	1,110,203	-0.23(-3.52%)
Jul 11, 2023	6.530	6.586	6.460	6.540	1,632,884	+0.12(+1.87%)
Jul 10, 2023	6.420	6.530	6.400	6.420	1,394,148	-0.03(-0.47%)
Jul 07, 2023	6.410	6.545	6.410	6.450	682,907	-0.06(-0.92%)
Jul 06, 2023	6.630	6.630	6.470	6.510	922,090	-0.15(-2.25%)
Jul 05, 2023	6.450	6.705	6.430	6.660	1,381,570	+0.22(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.