Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.503	7.649	7.503	7.598	1,711,541	+0.08(+1.10%)
Jul 28, 2016	7.465	7.528	7.427	7.516	428,406	+0.02(+0.25%)
Jul 27, 2016	7.497	7.522	7.440	7.497	646,493	-0.01(-0.08%)
Jul 26, 2016	7.471	7.547	7.395	7.503	746,058	+0.06(+0.85%)
Jul 25, 2016	7.490	7.522	7.433	7.440	687,533	-0.02(-0.25%)
Jul 22, 2016	7.402	7.515	7.386	7.459	607,789	+0.08(+1.12%)
Jul 21, 2016	7.427	7.471	7.364	7.376	531,443	-0.08(-1.02%)
Jul 20, 2016	7.351	7.471	7.313	7.452	1,151,676	+0.13(+1.82%)
Jul 19, 2016	7.294	7.319	7.231	7.319	554,806	+0.03(+0.35%)
Jul 18, 2016	7.237	7.300	7.174	7.294	640,355	+0.07(+0.96%)
Jul 15, 2016	7.129	7.231	7.072	7.224	502,480	+0.12(+1.69%)
Jul 14, 2016	7.212	7.243	7.079	7.104	710,226	-0.12(-1.67%)
Jul 13, 2016	7.237	7.256	7.158	7.224	578,754	+0.04(+0.53%)
Jul 12, 2016	7.193	7.237	7.104	7.186	884,986	+0.03(+0.44%)
Jul 11, 2016	7.098	7.174	7.066	7.155	608,989	+0.06(+0.80%)
Jul 08, 2016	6.939	7.115	6.884	7.098	1,359,395	+0.19(+2.75%)
Jul 07, 2016	7.047	7.066	6.838	6.907	1,070,079	-0.12(-1.71%)
Jul 06, 2016	6.952	7.079	6.914	7.028	1,088,810	+0.06(+0.91%)
Jul 05, 2016	6.888	6.977	6.800	6.964	951,676	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.