Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.810 1.840 1.760 1.780 291,700 -0.04(-2.20%)
Jul 30, 2020 1.830 1.870 1.773 1.820 274,161 -0.05(-2.67%)
Jul 29, 2020 1.890 1.930 1.800 1.870 457,869 +0.01(+0.54%)
Jul 28, 2020 1.960 1.998 1.860 1.860 358,766 -0.11(-5.58%)
Jul 27, 2020 2.020 2.020 1.910 1.970 335,897 -0.05(-2.48%)
Jul 24, 2020 2.060 2.100 2.000 2.020 180,400 -0.02(-0.98%)
Jul 23, 2020 2.030 2.100 1.990 2.040 570,284 +0.00(+0.00%)
Jul 22, 2020 2.070 2.120 2.020 2.040 362,843 -0.08(-3.77%)
Jul 21, 2020 1.990 2.190 1.990 2.120 563,237 +0.15(+7.61%)
Jul 20, 2020 2.070 2.140 1.950 1.970 377,473 -0.09(-4.37%)
Jul 17, 2020 2.250 2.340 2.060 2.060 412,100 -0.25(-10.82%)
Jul 16, 2020 2.260 2.330 2.130 2.310 343,476 +0.04(+1.76%)
Jul 15, 2020 2.180 2.280 2.110 2.270 863,426 +0.15(+7.08%)
Jul 14, 2020 1.920 2.140 1.910 2.120 467,915 +0.22(+11.58%)
Jul 13, 2020 2.090 2.100 1.900 1.900 561,591 -0.16(-7.77%)
Jul 10, 2020 2.010 2.080 2.000 2.060 445,700 +0.03(+1.48%)
Jul 09, 2020 2.240 2.290 2.010 2.030 922,266 -0.19(-8.56%)
Jul 08, 2020 2.270 2.350 2.160 2.220 476,245 -0.07(-3.06%)
Jul 07, 2020 2.340 2.380 2.230 2.290 398,575 -0.05(-2.14%)
Jul 06, 2020 2.300 2.375 2.180 2.340 704,064 +0.10(+4.46%)
Jul 02, 2020 2.210 2.300 2.100 2.240 802,500 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.