Indicators

Mid-America Apartment Communities (NY: MAA )

130.00 -1.13 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	83.06	83.18	82.53	82.89	1,047,406	-0.14(-0.17%)
Jul 28, 2017	82.46	83.78	82.39	83.03	873,866	+0.65(+0.79%)
Jul 27, 2017	81.05	82.84	79.31	82.38	1,209,947	+0.53(+0.65%)
Jul 26, 2017	81.18	81.97	80.97	81.86	519,695	+0.66(+0.82%)
Jul 25, 2017	81.88	81.88	80.53	81.19	734,861	-0.56(-0.69%)
Jul 24, 2017	81.25	81.94	80.88	81.75	1,005,426	+0.74(+0.91%)
Jul 21, 2017	80.84	81.19	80.49	81.01	1,126,236	+0.14(+0.18%)
Jul 20, 2017		81.77	80.81	80.87	866,375	-0.23(-0.29%)
Jul 19, 2017	80.86	81.31	80.76	81.10	978,436	+0.30(+0.38%)
Jul 18, 2017	81.05	81.31	80.51	80.80	1,085,437	-0.26(-0.32%)
Jul 17, 2017	80.43	81.32	80.19	81.05	832,113	+0.66(+0.83%)
Jul 14, 2017	80.11	80.73	80.01	80.39	713,715	+0.54(+0.67%)
Jul 13, 2017	80.03	80.11	79.39	79.85	712,907	-0.07(-0.09%)
Jul 12, 2017	79.77	80.28	79.50	79.93	1,168,772	+0.89(+1.12%)
Jul 11, 2017	79.94	79.95	78.79	79.04	1,081,308	-0.83(-1.03%)
Jul 10, 2017	81.24	81.24	79.79	79.86	860,526	-1.38(-1.70%)
Jul 07, 2017	80.68	81.61	80.39	81.24	859,445	+0.65(+0.81%)
Jul 06, 2017	82.70	83.31	80.58	80.59	1,182,289	-2.99(-3.58%)
Jul 05, 2017	84.05	84.30	83.01	83.58	948,857	-0.46(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.