Indicators

EAFE MSCI ETF (NY: IEFA )

74.67 +0.12 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.37	62.09	61.17	62.05	13,370,024	+0.82(+1.34%)
Jul 28, 2022	60.82	61.31	60.44	61.23	10,573,398	+0.40(+0.66%)
Jul 27, 2022	60.06	60.92	59.84	60.83	8,541,510	+1.36(+2.29%)
Jul 26, 2022	59.81	59.90	59.46	59.47	9,921,540	-0.82(-1.36%)
Jul 25, 2022	60.34	60.40	60.00	60.29	11,551,230	+0.42(+0.70%)
Jul 22, 2022	60.25	60.62	59.63	59.87	7,520,383	-0.14(-0.23%)
Jul 21, 2022	59.23	60.05	59.16	60.01	9,713,539	+0.73(+1.23%)
Jul 20, 2022	59.54	59.69	59.02	59.28	8,864,009	-0.36(-0.60%)
Jul 19, 2022	59.17	59.69	59.11	59.64	11,973,296	+1.50(+2.58%)
Jul 18, 2022	58.67	58.82	58.02	58.14	14,805,141	+0.32(+0.55%)
Jul 15, 2022	57.40	57.85	57.09	57.82	10,421,637	+0.89(+1.56%)
Jul 14, 2022	56.55	57.01	56.11	56.93	13,001,732	-0.81(-1.40%)
Jul 13, 2022	57.10	57.98	56.99	57.74	10,107,611	-0.03(-0.05%)
Jul 12, 2022	57.64	58.23	57.64	57.77	14,783,281	+0.00(+0.00%)
Jul 11, 2022	57.98	58.15	57.73	57.77	9,010,604	-1.00(-1.70%)
Jul 08, 2022	58.54	58.94	58.28	58.77	7,557,641	+0.14(+0.24%)
Jul 07, 2022	58.25	58.63	58.25	58.63	8,515,419	+0.87(+1.51%)
Jul 06, 2022	57.65	57.88	57.28	57.76	11,555,670	+0.06(+0.10%)
Jul 05, 2022	57.06	57.71	56.86	57.70	15,912,718	-1.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.