Indicators

3D Systems Corp (NY: DDD )

3.660 -0.030 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.47	11.47	11.11	11.44	1,106,957	+0.02(+0.18%)
Jul 28, 2022	10.67	11.44	10.52	11.42	1,559,689	+0.81(+7.63%)
Jul 27, 2022	10.18	10.70	10.09	10.61	1,164,507	+0.59(+5.89%)
Jul 26, 2022	10.26	10.32	10.00	10.02	901,211	-0.41(-3.93%)
Jul 25, 2022	10.66	10.71	10.35	10.43	959,867	-0.23(-2.16%)
Jul 22, 2022	11.22	11.22	10.50	10.66	865,820	-0.51(-4.57%)
Jul 21, 2022	10.96	11.18	10.71	11.17	1,125,056	+0.31(+2.85%)
Jul 20, 2022	10.38	10.91	10.30	10.86	1,394,374	+0.57(+5.54%)
Jul 19, 2022	9.880	10.36	9.880	10.29	1,248,418	+0.53(+5.43%)
Jul 18, 2022	10.07	10.37	9.720	9.760	1,078,988	-0.13(-1.31%)
Jul 15, 2022	9.610	9.900	9.380	9.890	1,046,870	+0.36(+3.78%)
Jul 14, 2022	9.610	9.610	9.260	9.530	873,699	-0.16(-1.65%)
Jul 13, 2022	9.380	9.720	9.310	9.690	790,252	+0.00(+0.00%)
Jul 12, 2022	9.710	9.930	9.560	9.690	812,887	+0.00(+0.00%)
Jul 11, 2022	10.09	10.12	9.640	9.690	686,170	-0.46(-4.53%)
Jul 08, 2022	9.770	10.29	9.720	10.15	1,022,509	+0.22(+2.22%)
Jul 07, 2022	9.630	9.950	9.596	9.930	926,584	+0.46(+4.86%)
Jul 06, 2022	9.890	9.990	9.390	9.470	1,243,150	-0.46(-4.63%)
Jul 05, 2022	9.420	9.940	9.230	9.930	1,358,845	+0.29(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.