Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.68	34.68	34.15	34.37	155,865	-0.22(-0.64%)
Jul 28, 2017	33.76	34.73	33.58	34.59	155,299	+0.80(+2.35%)
Jul 27, 2017	34.02	34.73	33.09	33.80	213,781	-0.22(-0.65%)
Jul 26, 2017	33.93	34.24	33.76	34.02	133,878	+0.04(+0.13%)
Jul 25, 2017	33.98	34.29	33.87	33.98	182,471	+0.04(+0.13%)
Jul 24, 2017	34.86	34.90	33.67	33.93	146,221	-0.97(-2.78%)
Jul 21, 2017	34.99	35.04	34.29	34.90	251,366	+0.62(+1.80%)
Jul 20, 2017	33.80	34.46	33.76	34.29	119,024	+0.57(+1.70%)
Jul 19, 2017	33.27	33.73	33.23	33.71	94,226	+0.44(+1.33%)
Jul 18, 2017	32.83	33.31	32.61	33.27	94,096	+0.35(+1.07%)
Jul 17, 2017	32.87	33.14	32.69	32.92	129,189	-0.09(-0.27%)
Jul 14, 2017	32.92	33.18	32.74	33.00	151,644	+0.13(+0.40%)
Jul 13, 2017	33.36	33.36	32.52	32.87	149,731	-0.44(-1.33%)
Jul 12, 2017	33.00	33.49	32.83	33.31	165,775	+0.53(+1.62%)
Jul 11, 2017	32.61	32.92	32.34	32.78	185,229	+0.27(+0.82%)
Jul 10, 2017	32.61	32.69	32.39	32.52	151,627	-0.09(-0.27%)
Jul 07, 2017	32.61	32.83	32.34	32.61	107,445	+0.09(+0.27%)
Jul 06, 2017	32.39	32.56	32.16	32.52	231,682	+0.00(+0.00%)
Jul 05, 2017	32.43	32.69	32.25	32.52	207,997	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.