Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.813	3.836	3.783	3.794	2,366,856	-0.01(-0.27%)
Jul 28, 2005	3.734	3.825	3.734	3.804	3,886,396	+0.08(+2.04%)
Jul 27, 2005	3.774	3.808	3.720	3.728	5,726,284	-0.06(-1.52%)
Jul 26, 2005	3.778	3.825	3.768	3.786	3,491,732	+0.01(+0.33%)
Jul 25, 2005	3.835	3.845	3.771	3.774	6,626,523	-0.05(-1.31%)
Jul 22, 2005	3.861	3.939	3.743	3.824	16,727,326	+0.11(+3.08%)
Jul 21, 2005	3.606	3.719	3.561	3.710	8,581,263	+0.11(+3.20%)
Jul 20, 2005	3.508	3.601	3.481	3.595	3,348,167	+0.08(+2.15%)
Jul 19, 2005	3.479	3.530	3.456	3.519	2,624,148	+0.05(+1.47%)
Jul 18, 2005	3.464	3.483	3.452	3.468	2,415,274	-0.01(-0.19%)
Jul 15, 2005	3.507	3.508	3.450	3.475	2,892,136	-0.03(-0.92%)
Jul 14, 2005	3.404	3.513	3.404	3.507	5,596,231	+0.10(+3.04%)
Jul 13, 2005	3.386	3.417	3.378	3.404	1,471,121	+0.02(+0.54%)
Jul 12, 2005	3.417	3.417	3.365	3.385	3,688,783	-0.04(-1.03%)
Jul 11, 2005	3.339	3.430	3.338	3.421	3,074,549	+0.09(+2.68%)
Jul 08, 2005	3.304	3.341	3.294	3.331	2,649,483	+0.02(+0.70%)
Jul 07, 2005	3.293	3.311	3.266	3.308	2,916,908	-0.01(-0.35%)
Jul 06, 2005	3.317	3.348	3.286	3.320	4,212,374	-0.00(-0.12%)
Jul 05, 2005	3.301	3.352	3.270	3.324	4,809,155	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.