Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.810	5.890	5.800	5.800	700	-0.02(-0.34%)
Jul 28, 2005	5.970	5.970	5.820	5.820	2,300	-0.08(-1.36%)
Jul 27, 2005	5.980	5.980	5.780	5.900	21,700	-0.04(-0.67%)
Jul 26, 2005	5.820	6.000	5.820	5.940	13,700	+0.19(+3.30%)
Jul 25, 2005	5.760	5.830	5.750	5.750	5,500	-0.07(-1.20%)
Jul 22, 2005	5.820	5.820	5.820	5.820	0	+0.00(+0.00%)
Jul 21, 2005	5.800	5.820	5.760	5.820	4,800	+0.02(+0.34%)
Jul 20, 2005	5.900	5.920	5.760	5.800	19,100	-0.25(-4.13%)
Jul 19, 2005	6.050	6.050	5.980	6.050	6,700	-0.01(-0.16%)
Jul 18, 2005	6.100	6.100	6.050	6.060	9,400	-0.04(-0.66%)
Jul 15, 2005	5.950	6.100	5.950	6.100	16,300	+0.11(+1.84%)
Jul 14, 2005	6.002	6.019	5.990	5.990	1,300	-0.03(-0.50%)
Jul 13, 2005	6.020	6.020	6.000	6.020	9,300	+0.00(+0.00%)
Jul 12, 2005	6.060	6.060	6.000	6.020	3,200	+0.00(+0.00%)
Jul 11, 2005	6.070	6.070	6.010	6.020	4,200	-0.04(-0.66%)
Jul 08, 2005	6.070	6.070	6.000	6.060	6,200	-0.01(-0.16%)
Jul 07, 2005	6.000	6.070	6.000	6.070	2,600	-0.03(-0.49%)
Jul 06, 2005	6.140	6.190	6.100	6.100	12,600	-0.07(-1.13%)
Jul 05, 2005	6.100	6.200	6.050	6.170	10,400	+0.15(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.