Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.320 -0.060 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.100 4.375 4.100 4.370 165,052 +0.28(+6.85%)
Jul 28, 2023 3.890 4.120 3.750 4.090 282,279 +0.22(+5.68%)
Jul 27, 2023 3.890 3.890 3.800 3.870 177,388 +0.00(+0.13%)
Jul 26, 2023 3.910 3.986 3.780 3.865 194,304 -0.04(-1.15%)
Jul 25, 2023 4.180 4.210 3.870 3.910 268,921 -0.29(-6.90%)
Jul 24, 2023 4.250 4.360 4.180 4.200 162,496 -0.06(-1.41%)
Jul 21, 2023 4.310 4.350 4.160 4.260 192,463 -0.01(-0.23%)
Jul 20, 2023 4.260 4.390 4.230 4.270 206,055 +0.01(+0.23%)
Jul 19, 2023 4.190 4.380 4.180 4.260 198,724 +0.07(+1.67%)
Jul 18, 2023 4.150 4.310 4.150 4.190 173,005 +0.04(+0.96%)
Jul 17, 2023 4.130 4.250 4.050 4.150 133,396 +0.11(+2.72%)
Jul 14, 2023 4.090 4.150 3.960 4.040 185,042 -0.05(-1.22%)
Jul 13, 2023 4.110 4.160 4.030 4.090 175,226 -0.05(-1.21%)
Jul 12, 2023 4.160 4.190 4.070 4.140 145,338 +0.03(+0.73%)
Jul 11, 2023 4.390 4.465 4.020 4.110 469,968 -0.26(-5.95%)
Jul 10, 2023 3.920 4.400 3.890 4.370 1,580,939 +0.45(+11.48%)
Jul 07, 2023 3.800 3.940 3.780 3.920 194,182 +0.11(+2.89%)
Jul 06, 2023 3.700 3.910 3.700 3.810 324,027 +0.00(+0.00%)
Jul 05, 2023 3.800 3.850 3.600 3.810 522,051 +0.25(+7.02%)
Jul 03, 2023 3.630 3.780 3.550 3.560 138,620 -0.08(-2.20%)
Jun 30, 2023 3.660 3.760 3.620 3.640 322,137 +0.03(+0.83%)
Jun 29, 2023 3.660 3.755 3.550 3.610 292,778 -0.05(-1.37%)
Jun 28, 2023 3.480 3.715 3.450 3.660 650,890 +0.15(+4.27%)
Jun 27, 2023 3.690 3.690 3.480 3.510 371,059 -0.19(-5.01%)
Jun 26, 2023 3.750 3.750 3.482 3.695 452,017 -0.05(-1.20%)
Jun 23, 2023 4.020 4.090 3.610 3.740 7,052,596 -0.35(-8.56%)
Jun 22, 2023 4.190 4.270 3.995 4.090 275,612 -0.12(-2.85%)
Jun 21, 2023 4.160 4.360 4.051 4.210 338,126 +0.01(+0.24%)
Jun 20, 2023 4.010 4.210 3.770 4.200 448,597 +0.22(+5.53%)
Jun 16, 2023 3.900 4.010 3.660 3.980 725,901 +0.07(+1.79%)
Jun 15, 2023 4.030 4.100 3.865 3.910 204,900 -0.15(-3.69%)
Jun 14, 2023 4.300 4.300 4.040 4.060 131,448 -0.16(-3.79%)
Jun 13, 2023 4.210 4.245 4.150 4.220 174,358 +0.04(+0.96%)
Jun 12, 2023 4.080 4.225 4.080 4.180 182,018 +0.09(+2.20%)
Jun 09, 2023 4.110 4.210 4.070 4.090 166,223 -0.02(-0.49%)
Jun 08, 2023 4.140 4.240 4.040 4.110 277,557 -0.02(-0.48%)
Jun 07, 2023 4.230 4.360 4.130 4.130 372,413 -0.13(-3.05%)
Jun 06, 2023 4.290 4.325 4.180 4.260 206,717 -0.02(-0.47%)
Jun 05, 2023 4.600 4.600 4.260 4.280 298,523 -0.27(-5.93%)
Jun 02, 2023 4.170 4.660 4.090 4.550 422,765 +0.39(+9.37%)
Jun 01, 2023 3.960 4.230 3.920 4.160 338,178 +0.20(+5.05%)
May 31, 2023 3.840 4.015 3.840 3.960 238,693 +0.16(+4.21%)
May 30, 2023 3.770 3.940 3.730 3.800 241,062 +0.14(+3.83%)
May 26, 2023 3.780 3.805 3.585 3.660 362,277 -0.10(-2.66%)
May 25, 2023 3.590 3.780 3.410 3.760 331,701 +0.17(+4.74%)
May 24, 2023 3.670 3.750 3.150 3.590 883,201 -0.22(-5.77%)
May 23, 2023 3.220 4.090 3.200 3.810 1,000,788 +0.10(+2.70%)
May 22, 2023 3.760 3.810 3.610 3.710 409,055 -0.03(-0.80%)
May 19, 2023 3.580 3.760 3.560 3.740 308,164 +0.18(+5.06%)
May 18, 2023 3.670 3.800 3.420 3.560 547,914 -0.11(-3.00%)
May 17, 2023 3.740 3.820 3.610 3.670 587,695 -0.04(-1.08%)
May 16, 2023 4.000 4.000 3.700 3.710 325,507 -0.32(-7.94%)
May 15, 2023 3.990 4.117 3.910 4.030 192,370 +0.06(+1.51%)
May 12, 2023 3.900 4.000 3.890 3.970 162,911 +0.10(+2.58%)
May 11, 2023 3.940 4.000 3.770 3.870 216,382 -0.12(-3.01%)
May 10, 2023 4.010 4.046 3.900 3.990 164,283 +0.01(+0.25%)
May 09, 2023 3.940 4.000 3.840 3.980 183,686 +0.00(+0.00%)
May 08, 2023 4.050 4.090 3.905 3.980 321,670 -0.01(-0.25%)
May 05, 2023 3.750 4.045 3.690 3.990 352,978 +0.34(+9.32%)
May 04, 2023 3.760 3.760 3.430 3.650 363,088 -0.10(-2.67%)
May 03, 2023 3.660 3.794 3.250 3.750 441,926 +0.07(+1.90%)
May 02, 2023 3.810 3.890 3.650 3.680 276,789 -0.15(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.