Indicators

Pacific Biosciences (NQ: PACB )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.89	11.12	10.77	11.01	234,644	+0.01(+0.09%)
Jul 28, 2011	10.85	11.27	10.85	11.00	157,168	+0.18(+1.66%)
Jul 27, 2011	11.55	11.55	10.82	10.82	241,261	-0.75(-6.48%)
Jul 26, 2011	11.70	12.09	11.43	11.57	189,991	-0.13(-1.11%)
Jul 25, 2011	12.02	12.02	11.57	11.70	181,460	-0.42(-3.47%)
Jul 22, 2011	11.98	12.13	11.93	12.12	138,018	+0.13(+1.08%)
Jul 21, 2011	11.59	12.02	11.56	11.99	128,471	+0.41(+3.54%)
Jul 20, 2011	11.39	11.62	11.34	11.58	154,657	+0.23(+2.03%)
Jul 19, 2011	11.01	11.40	10.89	11.35	198,476	+0.51(+4.70%)
Jul 18, 2011	11.10	11.10	10.65	10.84	201,223	-0.25(-2.25%)
Jul 15, 2011	11.19	11.27	11.00	11.09	120,144	-0.11(-0.98%)
Jul 14, 2011	11.54	11.75	11.03	11.20	123,092	-0.37(-3.20%)
Jul 13, 2011	11.84	11.88	11.50	11.57	119,723	-0.22(-1.87%)
Jul 12, 2011	11.83	12.18	11.75	11.79	241,367	-0.21(-1.75%)
Jul 11, 2011	11.92	12.15	11.79	12.00	299,348	-0.01(-0.08%)
Jul 08, 2011	12.07	12.18	11.90	12.01	102,298	-0.11(-0.91%)
Jul 07, 2011	12.38	12.38	11.92	12.12	652,095	-0.12(-0.98%)
Jul 06, 2011	12.01	12.26	11.99	12.24	145,562	+0.15(+1.24%)
Jul 05, 2011	12.03	12.10	11.90	12.09	243,725	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.