Indicators

Great Elm Capital Corp (NQ: GECC )

10.31 -0.03 (-0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.52	22.54	22.27	22.48	9,742	-0.02(-0.09%)
Jul 28, 2017	22.46	22.50	22.33	22.50	5,949	+0.04(+0.19%)
Jul 27, 2017	22.39	22.46	22.27	22.46	15,541	+0.17(+0.78%)
Jul 26, 2017	22.37	22.41	22.20	22.28	4,235	-0.13(-0.56%)
Jul 25, 2017	22.16	22.43	22.16	22.41	5,956	+0.21(+0.94%)
Jul 24, 2017	22.43	22.43	22.05	22.20	6,530	-0.23(-1.02%)
Jul 21, 2017	22.30	22.45	22.18	22.43	8,063	+0.10(+0.47%)
Jul 20, 2017	22.30	22.41	22.03	22.32	6,976	-0.06(-0.28%)
Jul 19, 2017	22.36	22.45	22.03	22.39	10,701	+0.06(+0.28%)
Jul 18, 2017	22.03	22.43	22.03	22.32	10,846	+0.27(+1.23%)
Jul 17, 2017	22.26	22.47	21.99	22.05	12,343	-0.13(-0.56%)
Jul 14, 2017	22.26	22.26	22.08	22.18	5,080	-0.06(-0.28%)
Jul 13, 2017	22.43	22.43	21.80	22.24	3,591	-0.17(-0.74%)
Jul 12, 2017	22.37	22.47	22.14	22.41	6,142	+0.04(+0.19%)
Jul 11, 2017	22.45	22.45	22.14	22.37	7,929	-0.06(-0.28%)
Jul 10, 2017	22.24	22.43	22.24	22.43	4,458	+0.23(+1.03%)
Jul 07, 2017	22.30	22.30	22.20	22.20	4,141	-0.19(-0.84%)
Jul 06, 2017	22.14	22.58	22.14	22.39	17,300	+0.19(+0.85%)
Jul 05, 2017	22.32	22.49	22.20	22.20	9,901	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.