Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 62.38 63.10 60.44 60.56 5,827,819 -1.19(-1.93%)
Jul 30, 2007 61.19 62.07 60.65 61.75 5,724,809 +0.62(+1.01%)
Jul 27, 2007 60.52 62.35 60.52 61.13 6,844,305 +0.93(+1.54%)
Jul 26, 2007 60.00 60.97 59.25 60.20 9,904,153 +1.45(+2.47%)
Jul 25, 2007 57.02 59.00 56.86 58.75 5,324,124 +2.06(+3.63%)
Jul 24, 2007 56.87 58.30 56.50 56.69 5,491,220 -0.74(-1.29%)
Jul 23, 2007 58.28 58.30 56.82 57.43 4,933,354 -1.01(-1.73%)
Jul 20, 2007 59.83 59.83 58.33 58.44 4,619,417 -0.97(-1.63%)
Jul 19, 2007 59.80 59.86 58.94 59.41 2,682,901 +0.12(+0.20%)
Jul 18, 2007 58.35 59.46 58.10 59.29 4,450,309 +0.69(+1.18%)
Jul 17, 2007 58.54 58.81 57.65 58.60 3,685,507 +0.28(+0.48%)
Jul 16, 2007 59.00 59.10 57.92 58.32 2,700,156 -0.88(-1.49%)
Jul 13, 2007 59.39 59.64 59.02 59.20 2,459,511 -0.45(-0.75%)
Jul 12, 2007 60.00 60.25 59.08 59.65 3,252,628 +0.37(+0.62%)
Jul 11, 2007 58.58 59.31 58.50 59.28 3,304,425 +0.75(+1.28%)
Jul 10, 2007 58.73 59.44 58.48 58.53 4,281,474 -0.51(-0.86%)
Jul 09, 2007 58.36 59.69 58.08 59.04 5,000,413 +0.96(+1.65%)
Jul 06, 2007 58.04 58.17 57.75 58.08 2,450,921 +0.33(+0.57%)
Jul 05, 2007 58.22 58.22 57.71 57.75 3,252,870 -0.24(-0.41%)
Jul 03, 2007 57.88 58.24 57.70 57.99 1,622,398 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.