Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1165 1182 1140 1174 0 +24.32(+2.11%)
Jul 30, 2020 1134 1156 1125 1150 0 +2.36(+0.21%)
Jul 29, 2020 1137 1153 1124 1148 0 +16.75(+1.48%)
Jul 28, 2020 1113 1140 1106 1131 0 +16.09(+1.44%)
Jul 27, 2020 1105 1118 1091 1115 0 +9.95(+0.90%)
Jul 24, 2020 1109 1119 1092 1105 0 -8.30(-0.75%)
Jul 23, 2020 1127 1138 1101 1113 0 -17.70(-1.56%)
Jul 22, 2020 1110 1137 1105 1131 0 +15.53(+1.39%)
Jul 21, 2020 1123 1134 1109 1116 0 -0.92(-0.08%)
Jul 20, 2020 1125 1135 1105 1116 0 -12.66(-1.12%)
Jul 17, 2020 1126 1138 1114 1129 0 +7.23(+0.64%)
Jul 16, 2020 1129 1139 1115 1122 0 -15.95(-1.40%)
Jul 15, 2020 1145 1153 1123 1138 0 +12.38(+1.10%)
Jul 14, 2020 1113 1135 1104 1125 0 +9.84(+0.88%)
Jul 13, 2020 1128 1143 1107 1116 0 -4.49(-0.40%)
Jul 10, 2020 1109 1128 1103 1120 0 +9.05(+0.81%)
Jul 09, 2020 1120 1125 1096 1111 0 -10.32(-0.92%)
Jul 08, 2020 1121 1131 1110 1121 0 +2.87(+0.26%)
Jul 07, 2020 1129 1137 1114 1118 0 -22.14(-1.94%)
Jul 06, 2020 1159 1167 1132 1141 0 +3.19(+0.28%)
Jul 02, 2020 1156 1164 1130 1137 0 -1.46(-0.13%)
Jul 01, 2020 1124 1153 1117 1139 0 +18.36(+1.64%)
Jun 30, 2020 1113 1131 1103 1121 0 +7.79(+0.70%)
Jun 29, 2020 1098 1117 1082 1113 0 +20.54(+1.88%)
Jun 26, 2020 1111 1120 1086 1092 0 -23.26(-2.09%)
Jun 25, 2020 1097 1119 1089 1115 0 +13.23(+1.20%)
Jun 24, 2020 1115 1125 1081 1102 0 -25.66(-2.28%)
Jun 23, 2020 1140 1151 1119 1128 0 -0.65(-0.06%)
Jun 22, 2020 1118 1137 1103 1129 0 +10.63(+0.95%)
Jun 19, 2020 1158 1163 1111 1118 0 -27.62(-2.41%)
Jun 18, 2020 1141 1157 1130 1146 0 -6.84(-0.59%)
Jun 17, 2020 1176 1181 1147 1152 0 -17.89(-1.53%)
Jun 16, 2020 1185 1194 1152 1170 0 +26.66(+2.33%)
Jun 15, 2020 1103 1154 1098 1144 0 +6.64(+0.58%)
Jun 12, 2020 1147 1155 1106 1137 0 +26.49(+2.39%)
Jun 11, 2020 1129 1152 1101 1110 0 -66.79(-5.67%)
Jun 10, 2020 1199 1209 1161 1177 0 -25.40(-2.11%)
Jun 09, 2020 1192 1217 1177 1203 0 -16.57(-1.36%)
Jun 08, 2020 1208 1227 1192 1219 0 +31.71(+2.67%)
Jun 05, 2020 1179 1215 1165 1188 0 +48.82(+4.29%)
Jun 04, 2020 1137 1152 1112 1139 0 -1.64(-0.14%)
Jun 03, 2020 1118 1153 1113 1140 0 +34.92(+3.16%)
Jun 02, 2020 1104 1117 1090 1105 0 +11.22(+1.03%)
Jun 01, 2020 1076 1104 1070 1094 0 +18.71(+1.74%)
May 29, 2020 1078 1092 1061 1075 0 -11.55(-1.06%)
May 28, 2020 1096 1107 1071 1087 0 -1.38(-0.13%)
May 27, 2020 1094 1104 1063 1088 0 +14.37(+1.34%)
May 26, 2020 1071 1088 1056 1074 0 +37.92(+3.66%)
May 22, 2020 1034 1044 1021 1036 0 +2.42(+0.23%)
May 21, 2020 1033 1050 1024 1034 0 -2.87(-0.28%)
May 20, 2020 1037 1047 1020 1037 0 +11.99(+1.17%)
May 19, 2020 1033 1047 1015 1025 0 -11.65(-1.12%)
May 18, 2020 1016 1049 1009 1036 0 +53.90(+5.49%)
May 15, 2020 974.67 990.88 956.65 982.33 0 -5.51(-0.56%)
May 14, 2020 966.58 992.94 944.37 987.84 0 +6.38(+0.65%)
May 13, 2020 999.67 1010 969.51 981.46 0 -24.25(-2.41%)
May 12, 2020 1052 1057 1001 1006 0 -40.02(-3.83%)
May 11, 2020 1051 1067 1032 1046 0 -14.97(-1.41%)
May 08, 2020 1055 1074 1040 1061 0 +21.10(+2.03%)
May 07, 2020 1031 1056 1020 1040 0 +19.57(+1.92%)
May 06, 2020 1040 1051 1015 1020 0 -16.09(-1.55%)
May 05, 2020 1045 1062 1029 1036 0 +3.28(+0.32%)
May 04, 2020 1026 1043 1008 1033 0 -4.76(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.