Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.351	8.565	8.330	8.467	72,505	+0.06(+0.75%)
Jul 28, 2011	8.463	8.523	8.376	8.404	53,971	-0.04(-0.50%)
Jul 27, 2011	8.726	8.726	8.418	8.446	114,532	-0.31(-3.56%)
Jul 26, 2011	8.807	8.838	8.729	8.758	116,310	-0.03(-0.32%)
Jul 25, 2011	8.765	8.870	8.758	8.786	79,856	-0.03(-0.32%)
Jul 22, 2011	8.905	8.982	8.779	8.814	104,297	-0.15(-1.72%)
Jul 21, 2011	8.838	9.045	8.821	8.968	61,610	+0.14(+1.63%)
Jul 20, 2011	9.010	9.010	8.814	8.824	50,079	-0.15(-1.64%)
Jul 19, 2011	8.926	9.017	8.926	8.971	77,502	+0.09(+1.07%)
Jul 18, 2011	9.073	9.080	8.877	8.877	38,460	-0.23(-2.54%)
Jul 15, 2011	8.978	9.129	8.950	9.108	91,076	+0.14(+1.52%)
Jul 14, 2011	9.304	9.304	8.971	8.971	75,419	-0.32(-3.40%)
Jul 13, 2011	9.136	9.294	9.055	9.287	61,374	+0.18(+1.96%)
Jul 12, 2011	8.989	9.164	8.989	9.108	76,206	+0.12(+1.29%)
Jul 11, 2011	9.062	9.104	8.968	8.992	60,466	-0.16(-1.80%)
Jul 08, 2011	9.227	9.280	9.013	9.157	53,483	-0.19(-1.99%)
Jul 07, 2011	9.252	9.402	9.231	9.343	102,533	+0.09(+0.95%)
Jul 06, 2011	9.157	9.287	9.118	9.255	63,351	+0.07(+0.80%)
Jul 05, 2011	9.090	9.185	9.003	9.182	55,033	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.