Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.01	23.01	23.01	23.01	0	+0.00(+0.00%)
Jul 28, 2006	22.43	23.13	22.42	23.01	5,675	+0.58(+2.60%)
Jul 27, 2006	21.97	22.43	21.97	22.43	2,893	+0.01(+0.04%)
Jul 26, 2006	21.79	22.42	21.79	22.42	587	+0.46(+2.08%)
Jul 25, 2006	22.11	22.17	20.76	21.96	7,224	-0.29(-1.31%)
Jul 24, 2006	22.27	22.27	22.17	22.26	12,984	-0.38(-1.69%)
Jul 21, 2006	22.28	22.64	22.28	22.64	1,682	-0.13(-0.58%)
Jul 20, 2006	22.88	22.88	22.31	22.77	7,341	-0.10(-0.44%)
Jul 19, 2006	21.43	22.92	21.43	22.87	43,643	+0.21(+0.92%)
Jul 18, 2006	22.56	22.66	22.56	22.66	1,802	+0.12(+0.52%)
Jul 17, 2006	22.33	22.55	21.91	22.55	9,914	+0.00(+0.00%)
Jul 14, 2006	22.36	22.55	22.36	22.55	600	+0.22(+0.97%)
Jul 13, 2006	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Jul 12, 2006	22.46	22.59	22.33	22.33	9,615	-0.22(-1.00%)
Jul 11, 2006	21.74	22.55	21.68	22.55	8,238	+0.27(+1.23%)
Jul 10, 2006	22.26	22.28	21.80	22.28	961	+0.07(+0.30%)
Jul 07, 2006	22.05	22.21	22.05	22.21	5,837	-0.08(-0.37%)
Jul 06, 2006	22.05	22.30	22.05	22.30	284	+0.07(+0.34%)
Jul 05, 2006	22.05	22.22	22.05	22.22	1,442	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.