Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

33.83 -0.87 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.702 8.702 8.699 8.699 429 +0.00(+0.00%)
Jul 28, 2006 8.643 8.699 8.587 8.699 6,583 -0.01(-0.08%)
Jul 27, 2006 8.867 8.867 8.510 8.706 3,434 -0.26(-2.95%)
Jul 26, 2006 8.971 8.971 8.971 8.971 450 +0.08(+0.94%)
Jul 25, 2006 8.958 8.958 8.888 8.888 717 +0.07(+0.79%)
Jul 24, 2006 8.888 8.972 8.811 8.818 2,589 -0.13(-1.41%)
Jul 21, 2006 8.804 8.944 8.804 8.944 3,792 -0.02(-0.23%)
Jul 20, 2006 8.965 8.965 8.965 8.965 0 +0.00(+0.00%)
Jul 19, 2006 8.945 8.965 8.776 8.965 1,355 +0.06(+0.63%)
Jul 18, 2006 8.944 8.958 8.741 8.909 6,901 +0.00(+0.00%)
Jul 17, 2006 8.888 8.944 8.888 8.909 3,248 +0.02(+0.24%)
Jul 14, 2006 8.902 8.902 8.888 8.888 1,016 -0.02(-0.24%)
Jul 13, 2006 8.909 8.909 8.909 8.909 0 +0.00(+0.00%)
Jul 12, 2006 8.930 8.930 8.734 8.909 21,047 +0.17(+2.00%)
Jul 11, 2006 8.979 8.979 8.734 8.734 5,793 -0.24(-2.72%)
Jul 10, 2006 8.979 8.979 8.979 8.979 400 -0.09(-1.00%)
Jul 07, 2006 9.069 9.076 8.888 9.069 10,476 +0.15(+1.72%)
Jul 06, 2006 8.902 8.916 8.902 8.916 715 +0.01(+0.08%)
Jul 05, 2006 8.951 8.951 8.811 8.909 2,473 -0.17(-1.92%)
Jul 03, 2006 9.027 9.153 8.944 9.083 3,566 +0.00(+0.00%)
Jun 30, 2006 9.083 9.083 9.071 9.083 1,859 +0.00(+0.00%)
Jun 29, 2006 9.083 9.083 9.083 9.083 572 +0.04(+0.46%)
Jun 28, 2006 9.041 9.083 9.041 9.041 1,574 +0.10(+1.09%)
Jun 27, 2006 9.071 9.071 8.944 8.944 863 -0.10(-1.08%)
Jun 26, 2006 9.153 9.153 9.041 9.041 572 -0.10(-1.14%)
Jun 23, 2006 9.146 9.146 9.146 9.146 858 +0.07(+0.77%)
Jun 22, 2006 9.013 9.076 9.013 9.076 1,717 -0.01(-0.08%)
Jun 21, 2006 9.048 9.083 9.048 9.083 4,803 +0.03(+0.39%)
Jun 20, 2006 9.048 9.083 9.048 9.048 1,780 +0.05(+0.54%)
Jun 19, 2006 9.139 9.139 8.986 8.999 3,872 -0.12(-1.30%)
Jun 16, 2006 9.118 9.118 9.118 9.118 15,664 +0.00(+0.00%)
Jun 15, 2006 9.055 9.118 9.055 9.118 5,613 +0.05(+0.54%)
Jun 14, 2006 9.083 9.139 8.951 9.069 10,447 -0.06(-0.67%)
Jun 13, 2006 9.083 9.130 9.083 9.130 1,574 +0.05(+0.52%)
Jun 12, 2006 9.272 9.272 8.944 9.083 25,332 -0.03(-0.38%)
Jun 09, 2006 9.104 9.223 9.083 9.118 12,773 -0.01(-0.15%)
Jun 08, 2006 9.111 9.132 9.104 9.132 2,146 -0.06(-0.61%)
Jun 07, 2006 9.237 9.251 9.076 9.188 2,719 +0.17(+1.94%)
Jun 06, 2006 9.013 9.013 9.013 9.013 715 -0.36(-3.87%)
Jun 05, 2006 8.944 9.377 8.944 9.377 998 +0.36(+3.95%)
Jun 02, 2006 9.034 9.034 9.020 9.020 858 -0.34(-3.66%)
Jun 01, 2006 9.363 9.363 9.293 9.363 582 +0.14(+1.52%)
May 31, 2006 9.083 9.223 9.083 9.223 1,671 +0.13(+1.46%)
May 30, 2006 9.090 9.090 9.090 9.090 286 -0.13(-1.44%)
May 26, 2006 9.223 9.223 9.223 9.223 1,574 +0.00(+0.00%)
May 25, 2006 9.202 9.223 9.202 9.223 4,323 +0.02(+0.23%)
May 24, 2006 9.167 9.209 9.167 9.202 880 -0.02(-0.23%)
May 23, 2006 9.083 9.361 9.067 9.223 2,153 +0.14(+1.54%)
May 22, 2006 9.083 9.083 8.992 9.083 6,138 +0.00(+0.00%)
May 19, 2006 9.076 9.129 9.076 9.083 9,737 +0.00(+0.00%)
May 18, 2006 9.083 9.083 8.392 9.083 10,748 -0.05(-0.54%)
May 17, 2006 9.272 9.398 8.699 9.132 3,463 -0.30(-3.19%)
May 16, 2006 9.293 9.433 9.293 9.433 2,623 +0.06(+0.60%)
May 15, 2006 9.363 9.377 9.363 9.377 1,144 +0.08(+0.90%)
May 12, 2006 9.489 9.489 9.293 9.293 841 +0.01(+0.15%)
May 11, 2006 9.377 9.503 9.279 9.279 5,374 -0.09(-0.97%)
May 10, 2006 9.363 9.503 9.363 9.370 2,928 +0.05(+0.53%)
May 09, 2006 9.321 9.321 9.321 9.321 4,722 +0.05(+0.53%)
May 08, 2006 9.299 9.433 9.237 9.272 5,238 -0.09(-0.97%)
May 05, 2006 9.363 9.363 9.363 9.363 1,431 +0.00(+0.00%)
May 04, 2006 9.363 9.363 9.230 9.363 12,457 -0.08(-0.89%)
May 03, 2006 9.489 9.489 9.412 9.447 4,565 +0.04(+0.45%)
May 02, 2006 9.495 9.495 9.293 9.405 12,299 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.