Skip to main content

Encore Wire Cp (NQ: WIRE )

123.45 -5.86 (-4.53%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 127.45 129.72 126.55 129.31 138,413 +4.82(+3.87%)
May 16, 2022 127.67 127.92 122.55 124.49 139,749 -2.92(-2.29%)
May 13, 2022 126.20 130.48 125.26 127.41 187,658 +2.73(+2.19%)
May 12, 2022 120.50 124.84 119.22 124.68 216,009 +2.81(+2.31%)
May 11, 2022 125.90 127.47 121.09 121.87 213,581 -3.76(-2.99%)
May 10, 2022 127.58 129.00 122.03 125.63 242,420 +0.50(+0.40%)
May 09, 2022 126.28 129.23 124.24 125.13 269,219 -3.48(-2.71%)
May 06, 2022 130.10 130.10 121.55 128.61 294,784 -1.46(-1.12%)
May 05, 2022 131.15 134.00 127.04 130.07 260,638 -4.01(-2.99%)
May 04, 2022 125.85 134.90 125.48 134.08 388,437 +10.63(+8.61%)
May 03, 2022 116.86 124.45 116.81 123.45 255,009 +6.05(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.