Indicators

Encore Wire Cp (NQ: WIRE )

284.89 +0.83 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	136.59	141.50	136.59	138.36	321,540	+1.69(+1.24%)
Jul 28, 2022	134.15	139.40	132.63	136.67	394,850	+5.69(+4.35%)
Jul 27, 2022	124.63	132.00	124.51	130.97	359,948	+8.57(+7.00%)
Jul 26, 2022	117.18	127.57	116.39	122.40	853,017	+11.74(+10.61%)
Jul 25, 2022	108.92	112.32	108.91	110.66	308,952	+1.42(+1.30%)
Jul 22, 2022	113.50	113.66	108.23	109.24	288,364	-4.11(-3.62%)
Jul 21, 2022	117.17	117.17	111.52	113.35	398,714	-3.79(-3.23%)
Jul 20, 2022	113.88	117.75	112.67	117.13	216,026	+3.51(+3.09%)
Jul 19, 2022	110.35	114.26	110.03	113.63	181,276	+5.91(+5.49%)
Jul 18, 2022	106.55	109.16	105.34	107.71	242,662	+2.74(+2.61%)
Jul 15, 2022	103.58	105.07	100.58	104.97	132,511	+3.53(+3.48%)
Jul 14, 2022	101.72	101.72	96.88	101.45	132,338	-1.90(-1.84%)
Jul 13, 2022	102.08	104.73	101.17	103.34	177,295	-0.88(-0.84%)
Jul 12, 2022	102.35	106.16	101.66	104.22	195,335	+1.76(+1.72%)
Jul 11, 2022	102.72	104.25	102.12	102.47	118,191	-1.48(-1.42%)
Jul 08, 2022	106.00	106.44	102.19	103.94	232,387	-1.45(-1.37%)
Jul 07, 2022	99.82	106.32	99.36	105.39	305,221	+7.03(+7.15%)
Jul 06, 2022	97.81	99.21	94.31	98.36	281,571	+0.97(+1.00%)
Jul 05, 2022	100.43	100.90	95.14	97.39	502,243	-4.64(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.