Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 172.15 172.16 169.59 170.44 1,799,546 +0.87(+0.51%)
Jul 30, 2018 170.73 170.79 169.39 169.57 552,484 -0.33(-0.19%)
Jul 27, 2018 172.30 172.30 169.69 169.90 600,591 -2.17(-1.26%)
Jul 26, 2018 171.45 172.30 171.14 172.07 495,011 -0.13(-0.08%)
Jul 25, 2018 171.77 172.46 171.28 172.20 350,538 -0.36(-0.21%)
Jul 24, 2018 171.76 172.88 171.39 172.56 345,881 +1.58(+0.92%)
Jul 23, 2018 171.16 171.46 170.26 170.98 888,952 -0.10(-0.06%)
Jul 20, 2018 172.45 172.75 170.74 171.08 619,076 -1.73(-1.00%)
Jul 19, 2018 172.29 173.40 172.03 172.81 629,240 +0.24(+0.14%)
Jul 18, 2018 172.12 173.23 171.70 172.57 446,240 +0.20(+0.12%)
Jul 17, 2018 171.50 172.82 171.47 172.37 375,541 +0.48(+0.28%)
Jul 16, 2018 172.03 172.62 171.51 171.89 489,989 -0.82(-0.47%)
Jul 13, 2018 172.37 173.16 171.66 172.71 494,602 +0.59(+0.34%)
Jul 12, 2018 172.28 171.43 172.12 404,488 +0.18(+0.10%)
Jul 11, 2018 170.58 172.49 170.35 171.94 899,245 -0.93(-0.54%)
Jul 10, 2018 171.78 173.72 171.17 172.87 992,142 +1.78(+1.04%)
Jul 09, 2018 171.08 171.19 169.79 171.09 565,371 +0.79(+0.46%)
Jul 06, 2018 170.08 171.14 169.89 170.30 681,964 -0.14(-0.08%)
Jul 05, 2018 171.02 168.05 170.44 847,459 +2.58(+1.54%)
Jul 03, 2018 167.87 167.87 167.87 0 -1.07(-0.63%)
Jul 02, 2018 166.50 169.13 165.55 168.93 1,310,771 +0.30(+0.18%)
Jun 29, 2018 168.30 169.33 167.50 168.63 1,686,943 +0.39(+0.23%)
Jun 28, 2018 163.71 168.95 163.50 168.24 1,590,458 +7.14(+4.43%)
Jun 27, 2018 161.35 161.52 160.43 161.10 1,015,386 -0.44(-0.27%)
Jun 26, 2018 160.97 162.20 160.23 161.54 730,045 -0.05(-0.03%)
Jun 25, 2018 162.52 163.01 160.49 161.59 804,490 -0.10(-0.06%)
Jun 22, 2018 162.01 162.04 161.09 161.69 719,884 -0.55(-0.34%)
Jun 21, 2018 162.70 164.52 161.32 162.24 978,108 +1.79(+1.11%)
Jun 20, 2018 158.92 160.66 157.89 160.45 921,858 +3.63(+2.31%)
Jun 19, 2018 157.15 158.17 156.66 156.82 790,933 -3.07(-1.92%)
Jun 18, 2018 158.80 160.27 158.34 159.89 795,405 -1.70(-1.05%)
Jun 15, 2018 161.99 160.85 161.59 876,163 -1.02(-0.63%)
Jun 14, 2018 162.22 163.08 161.91 162.61 603,441 +1.46(+0.91%)
Jun 13, 2018 161.30 161.83 160.56 161.15 704,383 +0.81(+0.50%)
Jun 12, 2018 160.64 161.11 160.11 160.34 1,343,659 +0.02(+0.01%)
Jun 11, 2018 161.06 161.13 160.09 160.32 821,229 -0.48(-0.30%)
Jun 08, 2018 160.38 161.72 159.67 160.80 517,345 -0.82(-0.51%)
Jun 07, 2018 162.03 162.47 161.02 161.62 700,597 +1.27(+0.79%)
Jun 06, 2018 159.25 160.48 158.84 160.35 505,216 +1.01(+0.63%)
Jun 05, 2018 159.58 159.95 158.40 159.34 445,450 +0.95(+0.60%)
Jun 04, 2018 158.30 158.47 156.85 158.39 1,498,958 -2.20(-1.37%)
Jun 01, 2018 160.87 162.35 160.34 160.59 1,121,210 -3.49(-2.12%)
May 31, 2018 164.33 165.43 162.27 164.08 1,542,084 +0.05(+0.03%)
May 30, 2018 161.94 164.44 161.88 164.03 1,158,131 -0.01(-0.01%)
May 29, 2018 162.58 164.36 162.32 164.04 1,021,159 -1.03(-0.62%)
May 25, 2018 165.07 165.07 165.07 0 +0.73(+0.44%)
May 24, 2018 164.81 165.56 164.11 164.34 1,182,421 -1.93(-1.16%)
May 23, 2018 167.87 168.05 164.34 166.27 2,907,034 -3.46(-2.04%)
May 22, 2018 170.50 170.72 169.52 169.72 967,205 +0.94(+0.56%)
May 21, 2018 169.20 169.69 167.94 168.78 753,266 -0.66(-0.39%)
May 18, 2018 170.39 170.42 168.93 169.44 1,104,480 -2.04(-1.19%)
May 17, 2018 170.33 171.78 169.66 171.48 1,252,089 -1.48(-0.86%)
May 16, 2018 170.73 173.42 169.61 172.96 1,419,514 +2.45(+1.44%)
May 15, 2018 169.74 171.30 168.58 170.51 1,768,462 +2.16(+1.28%)
May 14, 2018 167.07 170.29 166.97 168.35 1,488,122 +2.07(+1.24%)
May 11, 2018 164.15 167.06 163.83 166.29 1,152,369 +2.36(+1.44%)
May 10, 2018 163.10 164.49 162.57 163.93 1,827,023 -0.29(-0.18%)
May 09, 2018 162.63 164.32 161.73 164.22 1,531,420 +0.65(+0.40%)
May 08, 2018 163.34 164.36 162.49 163.57 3,654,606 +2.34(+1.45%)
May 07, 2018 161.72 163.58 160.08 161.23 2,144,531 +3.66(+2.32%)
May 04, 2018 155.78 159.34 155.68 157.57 1,042,380 +1.12(+0.72%)
May 03, 2018 158.15 158.46 154.85 156.46 1,027,110 -0.84(-0.53%)
May 02, 2018 158.44 159.77 157.22 157.29 1,082,218 -2.05(-1.29%)
May 01, 2018 158.75 159.84 157.86 159.34 763,071 +0.07(+0.04%)
Apr 30, 2018 160.65 160.89 157.75 159.27 1,443,046 -2.23(-1.38%)
Apr 27, 2018 160.09 161.55 159.84 161.50 975,907 +0.90(+0.56%)
Apr 26, 2018 162.71 162.76 159.35 160.60 1,836,724 +2.39(+1.51%)
Apr 25, 2018 164.44 164.64 157.53 158.21 4,027,137 -5.56(-3.39%)
Apr 24, 2018 165.84 166.87 161.94 163.77 2,960,691 +3.85(+2.41%)
Apr 23, 2018 160.13 161.34 158.34 159.92 1,307,567 -4.29(-2.61%)
Apr 20, 2018 159.92 165.84 159.65 164.21 4,280,880 +3.63(+2.26%)
Apr 19, 2018 163.35 177.34 159.72 160.58 9,595,610 -1.80(-1.11%)
Apr 18, 2018 159.32 163.04 157.16 162.38 1,873,434 +7.44(+4.80%)
Apr 17, 2018 154.67 155.35 154.35 154.94 726,151 +2.68(+1.76%)
Apr 16, 2018 155.96 156.29 151.52 152.26 846,828 +0.22(+0.14%)
Apr 13, 2018 157.51 157.59 151.19 152.04 1,571,219 -5.72(-3.63%)
Apr 12, 2018 157.34 158.56 155.79 157.76 1,445,050 +5.80(+3.82%)
Apr 11, 2018 154.30 154.37 151.60 151.96 409,212 -1.72(-1.12%)
Apr 10, 2018 156.14 156.38 153.49 153.68 711,209 -2.03(-1.30%)
Apr 09, 2018 155.02 158.31 154.30 155.71 547,312 -0.88(-0.56%)
Apr 06, 2018 156.64 157.43 155.28 156.59 881,372 +0.31(+0.20%)
Apr 05, 2018 157.91 158.88 155.35 156.28 1,000,573 +2.91(+1.90%)
Apr 04, 2018 149.21 153.79 149.13 153.37 1,427,234 +5.06(+3.41%)
Apr 03, 2018 149.44 149.73 146.55 148.31 642,900 -0.73(-0.49%)
Apr 02, 2018 148.15 149.85 145.77 149.04 1,265,131 -0.20(-0.13%)
Mar 29, 2018 149.24 149.24 149.24 0 +4.85(+3.36%)
Mar 28, 2018 152.15 153.85 144.31 144.39 7,132,487 +15.65(+12.15%)
Mar 27, 2018 129.75 131.32 128.47 128.74 691,947 +0.33(+0.26%)
Mar 26, 2018 127.64 128.59 125.25 128.41 1,038,264 +2.04(+1.61%)
Mar 23, 2018 127.27 127.45 126.01 126.38 1,115,903 +0.11(+0.09%)
Mar 22, 2018 126.24 127.54 125.76 126.27 1,416,775 -2.33(-1.81%)
Mar 21, 2018 128.61 129.62 128.22 128.59 602,532 -0.50(-0.39%)
Mar 20, 2018 128.97 129.87 128.79 129.09 598,058 -0.07(-0.05%)
Mar 19, 2018 132.82 132.98 128.38 129.16 892,690 -4.16(-3.12%)
Mar 16, 2018 131.69 134.85 131.49 133.32 1,014,795 +1.67(+1.27%)
Mar 15, 2018 134.66 134.74 131.30 131.65 950,451 -0.78(-0.59%)
Mar 14, 2018 133.95 131.50 132.43 524,917 +1.34(+1.02%)
Mar 13, 2018 132.23 133.52 130.91 131.09 651,713 -1.77(-1.33%)
Mar 12, 2018 132.82 133.20 131.72 132.86 661,236 -0.47(-0.35%)
Mar 09, 2018 133.86 133.87 132.56 133.33 467,134 -0.66(-0.49%)
Mar 08, 2018 132.65 134.37 132.48 133.99 560,618 +1.01(+0.76%)
Mar 07, 2018 131.88 132.97 610,894 -0.68(-0.51%)
Mar 06, 2018 136.49 136.56 132.76 133.65 751,608 +0.01(+0.01%)
Mar 05, 2018 131.64 134.01 131.47 133.64 718,087 +1.47(+1.11%)
Mar 02, 2018 131.05 133.09 130.29 132.17 1,021,381 -0.29(-0.22%)
Mar 01, 2018 129.69 134.62 128.43 132.46 2,892,877 +5.44(+4.28%)
Feb 28, 2018 128.20 128.81 126.63 127.02 1,747,044 +0.80(+0.64%)
Feb 27, 2018 124.32 127.58 124.32 126.22 1,129,120 +0.86(+0.69%)
Feb 26, 2018 125.19 125.48 124.38 125.35 904,455 -0.75(-0.60%)
Feb 23, 2018 126.58 126.91 125.11 126.11 927,397 +1.02(+0.82%)
Feb 22, 2018 126.65 124.77 125.09 1,286,037 +1.01(+0.82%)
Feb 21, 2018 124.08 125.79 123.78 124.07 2,245,003 -1.63(-1.29%)
Feb 20, 2018 126.92 128.53 125.55 125.70 2,117,748 -7.33(-5.51%)
Feb 16, 2018 133.03 133.03 133.03 0 -1.23(-0.92%)
Feb 15, 2018 132.54 134.74 132.01 134.26 930,429 +2.42(+1.84%)
Feb 14, 2018 128.85 132.71 128.26 131.84 2,060,425 +0.19(+0.14%)
Feb 13, 2018 132.03 131.66 1,194,557 +0.40(+0.30%)
Feb 12, 2018 129.94 132.01 129.19 131.26 1,310,839 +4.80(+3.80%)
Feb 09, 2018 126.77 127.63 122.78 126.46 2,084,736 +1.19(+0.95%)
Feb 08, 2018 130.92 125.17 125.27 1,455,052 -4.16(-3.21%)
Feb 07, 2018 130.12 130.40 128.86 129.42 1,529,150 -3.52(-2.65%)
Feb 06, 2018 131.02 133.89 129.99 132.95 1,837,462 +1.37(+1.04%)
Feb 05, 2018 135.08 135.76 129.57 131.58 1,537,328 -6.55(-4.74%)
Feb 02, 2018 139.19 140.21 138.01 138.13 942,031 -3.16(-2.23%)
Feb 01, 2018 138.36 141.93 137.98 141.28 986,453 +2.31(+1.66%)
Jan 31, 2018 142.29 142.37 138.51 138.97 1,575,448 -4.36(-3.04%)
Jan 30, 2018 144.45 144.83 143.96 143.33 749,969 -2.48(-1.70%)
Jan 29, 2018 144.71 146.70 144.66 145.81 1,062,526 -0.62(-0.42%)
Jan 26, 2018 143.12 147.55 142.99 146.42 2,871,486 +2.96(+2.06%)
Jan 25, 2018 142.57 144.86 142.56 143.46 2,962,157 -0.48(-0.33%)
Jan 24, 2018 146.71 146.90 143.57 143.94 1,562,057 -2.53(-1.73%)
Jan 23, 2018 146.79 147.38 145.78 146.47 1,164,508 -0.01(-0.01%)
Jan 22, 2018 146.18 146.97 145.89 146.48 1,421,247 +2.60(+1.81%)
Jan 19, 2018 144.78 144.93 142.44 143.88 1,144,509 -0.69(-0.48%)
Jan 18, 2018 142.03 145.32 140.74 144.58 2,437,628 -0.20(-0.14%)
Jan 17, 2018 144.62 146.11 143.20 144.77 2,365,408 -0.07(-0.05%)
Jan 16, 2018 144.71 146.92 144.22 144.84 2,158,360 -1.58(-1.08%)
Jan 12, 2018 146.42 146.42 146.42 0 -0.85(-0.58%)
Jan 11, 2018 146.26 147.85 146.18 147.28 1,064,661 -0.85(-0.58%)
Jan 10, 2018 148.54 148.13 851,988 -1.51(-1.01%)
Jan 09, 2018 148.85 149.83 148.27 149.64 876,590 +1.68(+1.13%)
Jan 08, 2018 153.67 154.81 147.36 147.96 2,756,197 -7.70(-4.95%)
Jan 05, 2018 156.35 156.82 155.38 155.66 693,824 -0.43(-0.27%)
Jan 04, 2018 156.23 156.89 154.83 156.09 1,331,735 -0.95(-0.61%)
Jan 03, 2018 157.23 158.02 156.15 157.04 1,101,782 -0.95(-0.60%)
Jan 02, 2018 155.99 158.16 155.25 157.99 1,118,805 +4.06(+2.64%)
Dec 29, 2017 153.93 153.93 153.93 0 -1.36(-0.88%)
Dec 28, 2017 156.08 156.79 153.82 155.29 849,780 +0.02(+0.01%)
Dec 27, 2017 156.69 157.17 154.56 155.27 960,582 +0.09(+0.06%)
Dec 26, 2017 155.31 156.21 154.87 155.18 606,956 -0.44(-0.28%)
Dec 22, 2017 153.91 155.91 153.84 155.62 823,093 +0.08(+0.05%)
Dec 21, 2017 153.59 156.35 153.11 155.54 1,151,462 +3.51(+2.31%)
Dec 20, 2017 156.92 156.94 151.77 152.03 1,691,349 -4.42(-2.82%)
Dec 19, 2017 153.18 159.14 152.34 156.44 3,046,280 +5.80(+3.85%)
Dec 18, 2017 149.19 151.82 148.05 150.64 1,251,319 +0.53(+0.35%)
Dec 15, 2017 144.90 150.33 144.75 150.11 1,419,455 +4.04(+2.77%)
Dec 14, 2017 147.60 147.96 146.03 146.07 648,973 -0.11(-0.08%)
Dec 13, 2017 148.83 148.83 145.39 146.18 654,297 -2.08(-1.40%)
Dec 12, 2017 148.91 150.09 147.16 148.27 811,282 +0.90(+0.61%)
Dec 11, 2017 147.50 148.62 146.42 147.36 633,896 +0.50(+0.34%)
Dec 08, 2017 145.51 147.25 144.05 146.87 902,142 +4.60(+3.24%)
Dec 07, 2017 140.71 142.58 140.00 142.26 932,398 +0.67(+0.47%)
Dec 06, 2017 141.73 142.96 141.20 141.60 1,079,974 -1.84(-1.28%)
Dec 05, 2017 144.79 146.03 143.30 143.44 702,170 -0.79(-0.55%)
Dec 04, 2017 147.76 147.93 144.20 144.23 786,624 -2.89(-1.96%)
Dec 01, 2017 146.75 148.19 146.75 147.12 654,021 -0.50(-0.34%)
Nov 30, 2017 147.58 148.56 146.83 147.61 633,977 -0.78(-0.53%)
Nov 29, 2017 149.54 150.37 147.48 148.40 741,699 +0.03(+0.02%)
Nov 28, 2017 147.61 148.78 145.48 148.37 937,444 +3.27(+2.26%)
Nov 27, 2017 146.65 147.08 144.95 145.09 708,674 -1.64(-1.12%)
Nov 24, 2017 148.26 148.92 146.65 146.73 421,828 -1.91(-1.28%)
Nov 22, 2017 148.47 150.31 147.66 148.63 843,534 +4.91(+3.42%)
Nov 21, 2017 140.90 144.10 140.81 143.72 960,872 +3.43(+2.45%)
Nov 20, 2017 142.37 142.72 139.59 140.29 2,378,730 -5.95(-4.07%)
Nov 17, 2017 144.65 146.74 144.05 146.24 1,648,228 +2.72(+1.89%)
Nov 16, 2017 143.30 149.29 142.18 143.52 4,618,230 +4.56(+3.29%)
Nov 15, 2017 138.57 139.35 137.65 138.96 831,750 +0.75(+0.55%)
Nov 14, 2017 138.75 139.77 137.29 138.21 1,081,971 +0.94(+0.69%)
Nov 13, 2017 137.00 137.48 136.12 137.26 637,680 -2.03(-1.45%)
Nov 10, 2017 139.95 139.95 138.73 139.29 706,441 +0.29(+0.21%)
Nov 09, 2017 139.41 139.51 138.09 139.00 733,230 -1.23(-0.88%)
Nov 08, 2017 142.61 142.67 139.53 140.23 1,287,645 -3.35(-2.34%)
Nov 07, 2017 145.04 145.27 143.33 143.58 786,137 -2.43(-1.66%)
Nov 06, 2017 146.33 146.98 145.69 146.01 1,037,308 +0.94(+0.65%)
Nov 03, 2017 144.54 145.44 144.00 145.07 629,862 +0.74(+0.52%)
Nov 02, 2017 144.84 146.46 144.13 144.33 946,405 -0.31(-0.21%)
Nov 01, 2017 147.43 147.61 144.08 144.63 1,155,774 -1.87(-1.27%)
Oct 31, 2017 146.82 147.34 145.97 146.50 2,023,256 +1.86(+1.28%)
Oct 30, 2017 143.48 146.00 143.37 144.65 1,912,236 +3.56(+2.52%)
Oct 27, 2017 139.38 141.90 138.09 141.08 2,107,557 +3.90(+2.84%)
Oct 26, 2017 138.77 139.44 136.75 137.18 1,750,267 -5.41(-3.79%)
Oct 25, 2017 144.34 144.38 140.87 142.59 1,052,673 -0.80(-0.56%)
Oct 24, 2017 142.48 143.71 141.84 143.40 1,043,460 -0.28(-0.19%)
Oct 23, 2017 144.87 145.20 143.49 143.67 629,007 -0.47(-0.32%)
Oct 20, 2017 145.72 145.84 143.92 144.14 1,086,998 -2.55(-1.74%)
Oct 19, 2017 146.51 148.23 146.45 146.69 1,392,369 +1.52(+1.05%)
Oct 18, 2017 148.62 149.12 144.83 145.17 2,238,027 -5.72(-3.79%)
Oct 17, 2017 152.14 152.27 150.02 150.89 1,214,152 -3.21(-2.08%)
Oct 16, 2017 156.50 156.64 151.86 154.09 1,132,023 +1.20(+0.79%)
Oct 13, 2017 152.14 153.21 151.97 152.89 591,419 +1.78(+1.18%)
Oct 12, 2017 150.77 151.62 150.08 151.12 640,505 +0.28(+0.18%)
Oct 11, 2017 151.03 151.46 150.31 150.84 1,202,961 +0.50(+0.33%)
Oct 10, 2017 149.84 150.73 149.79 150.34 673,154 +1.25(+0.84%)
Oct 09, 2017 151.12 151.12 149.04 149.09 631,144 -0.84(-0.56%)
Oct 06, 2017 151.01 151.25 149.17 149.94 770,834 -2.23(-1.47%)
Oct 05, 2017 151.95 153.19 151.69 152.17 600,785 -0.96(-0.63%)
Oct 04, 2017 152.41 153.84 152.03 153.13 445,776 +0.67(+0.44%)
Oct 03, 2017 153.75 154.03 151.29 152.46 676,689 -2.62(-1.69%)
Oct 02, 2017 151.93 155.21 151.84 155.07 925,406 +3.11(+2.04%)
Sep 29, 2017 151.28 152.08 150.42 151.97 624,809 +1.58(+1.05%)
Sep 28, 2017 150.20 151.52 149.81 150.39 770,214 +0.77(+0.52%)
Sep 27, 2017 150.56 149.24 149.62 849,047 +0.07(+0.05%)
Sep 26, 2017 151.36 152.16 149.23 149.55 829,107 -3.90(-2.54%)
Sep 25, 2017 153.33 154.77 152.88 153.45 615,425 -0.46(-0.30%)
Sep 22, 2017 155.55 155.96 153.22 153.90 622,114 -0.27(-0.17%)
Sep 21, 2017 151.80 154.83 151.77 154.17 889,919 +1.94(+1.28%)
Sep 20, 2017 153.91 154.08 151.53 152.23 1,103,006 -2.09(-1.36%)
Sep 19, 2017 156.04 156.11 153.65 154.32 895,559 -0.15(-0.10%)
Sep 18, 2017 157.13 157.13 153.72 154.47 815,675 -2.78(-1.77%)
Sep 15, 2017 158.85 159.27 157.13 157.25 3,066,970 +0.62(+0.40%)
Sep 14, 2017 156.72 157.87 156.14 156.62 730,563 -1.86(-1.17%)
Sep 13, 2017 159.77 160.40 157.72 158.48 1,087,311 -2.77(-1.72%)
Sep 12, 2017 159.47 161.40 159.13 161.25 754,446 +0.81(+0.51%)
Sep 11, 2017 160.36 160.88 159.79 160.43 860,804 +1.58(+0.99%)
Sep 08, 2017 156.43 159.04 156.24 158.86 1,285,124 +2.26(+1.45%)
Sep 07, 2017 157.92 158.70 154.78 156.59 2,201,922 +2.53(+1.64%)
Sep 06, 2017 153.73 154.42 153.31 154.06 1,370,134 +2.91(+1.92%)
Sep 05, 2017 152.08 152.24 149.99 151.16 1,549,618 +0.62(+0.41%)
Sep 01, 2017 150.59 152.46 150.12 150.53 1,183,637 +2.43(+1.64%)
Aug 31, 2017 145.41 148.39 145.37 148.10 963,178 +3.59(+2.48%)
Aug 30, 2017 144.24 145.08 143.73 144.51 668,116 +0.26(+0.18%)
Aug 29, 2017 143.01 144.59 141.97 144.25 713,972 -0.78(-0.54%)
Aug 28, 2017 144.13 145.72 143.35 145.04 696,264 +1.69(+1.18%)
Aug 25, 2017 143.58 144.28 142.80 143.35 987,613 +1.88(+1.33%)
Aug 24, 2017 141.79 141.91 140.51 141.47 912,845 -0.14(-0.10%)
Aug 23, 2017 143.19 143.19 141.49 141.61 848,618 -0.32(-0.22%)
Aug 22, 2017 140.34 142.55 140.20 141.93 2,506,345 +2.29(+1.64%)
Aug 21, 2017 141.71 142.11 138.16 139.64 3,167,319 -4.66(-3.23%)
Aug 18, 2017 144.56 144.82 142.94 144.29 1,469,232 -2.38(-1.62%)
Aug 17, 2017 149.60 150.60 146.54 146.67 1,481,611 -0.49(-0.33%)
Aug 16, 2017 147.63 148.44 146.72 147.16 1,750,116 +0.72(+0.49%)
Aug 15, 2017 147.40 148.08 146.05 146.44 1,313,965 -0.06(-0.04%)
Aug 14, 2017 147.07 147.64 146.04 146.50 1,156,676 -0.83(-0.57%)
Aug 11, 2017 148.74 149.28 146.52 147.33 966,401 -1.35(-0.91%)
Aug 10, 2017 151.55 151.55 148.46 148.68 1,066,235 -3.87(-2.53%)
Aug 09, 2017 153.55 153.59 152.10 152.54 1,624,458 -2.97(-1.91%)
Aug 08, 2017 156.09 156.49 155.15 155.51 1,031,783 +0.52(+0.33%)
Aug 07, 2017 155.21 155.72 154.44 154.99 975,497 +0.43(+0.28%)
Aug 04, 2017 157.16 153.72 154.57 2,283,073 -5.62(-3.51%)
Aug 03, 2017 169.07 169.11 159.41 160.19 3,301,129 -5.47(-3.30%)
Aug 02, 2017 166.56 166.56 164.86 165.66 921,346 -0.10(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.