Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	78.43	81.07	77.33	78.43	12,270	-0.33(-0.42%)
Jul 28, 2017	77.33	80.29	77.33	78.76	9,327	+1.10(+1.42%)
Jul 27, 2017	81.07	81.07	77.00	77.66	14,801	-3.19(-3.95%)
Jul 26, 2017	81.95	83.38	80.19	80.85	8,444	-1.54(-1.87%)
Jul 25, 2017	80.52	83.93	79.97	82.39	12,540	+2.09(+2.60%)
Jul 24, 2017	79.64	80.96	79.53	80.30	10,734	+0.33(+0.41%)
Jul 21, 2017	80.63	82.06	79.31	79.97	12,093	+0.22(+0.28%)
Jul 20, 2017	78.10	80.85	78.10	79.75	13,045	+1.32(+1.68%)
Jul 19, 2017	80.74	81.73	77.66	78.43	9,356	-2.09(-2.60%)
Jul 18, 2017	82.94	83.95	80.30	80.52	9,733	-2.53(-3.05%)
Jul 17, 2017	84.59	86.35	82.61	83.05	10,990	-1.65(-1.95%)
Jul 14, 2017	85.03	85.15	83.82	84.70	6,739	-0.66(-0.77%)
Jul 13, 2017	87.12	87.56	84.04	85.36	13,258	-1.98(-2.27%)
Jul 12, 2017	87.23	88.33	86.02	87.34	10,556	+0.88(+1.02%)
Jul 11, 2017	86.24	89.10	83.44	86.46	10,468	+0.11(+0.13%)
Jul 10, 2017	87.01	88.72	85.25	86.35	13,233	-0.88(-1.01%)
Jul 07, 2017	84.15	87.67	84.15	87.23	10,208	+2.53(+2.99%)
Jul 06, 2017	85.25	86.90	82.61	84.70	13,773	-1.65(-1.91%)
Jul 05, 2017	83.71	87.67	83.71	86.35	12,376	-0.55(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.