Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.725 3.725 3.477 3.585 53,005 -0.18(-4.67%)
Jul 30, 2009 3.428 3.785 3.301 3.761 36,010 +0.42(+12.50%)
Jul 29, 2009 3.561 3.634 3.343 3.343 24,839 -0.44(-11.54%)
Jul 28, 2009 3.640 3.785 3.525 3.779 36,847 +0.02(+0.65%)
Jul 27, 2009 3.743 3.755 3.573 3.755 30,489 +0.00(+0.00%)
Jul 24, 2009 3.628 3.779 3.507 3.755 31,598 +0.08(+2.14%)
Jul 23, 2009 3.513 3.688 3.295 3.676 96,134 +0.14(+3.94%)
Jul 22, 2009 3.325 3.585 3.149 3.537 54,767 +0.17(+5.04%)
Jul 21, 2009 3.331 3.367 3.228 3.367 24,325 +0.07(+2.02%)
Jul 20, 2009 3.101 3.313 3.095 3.301 59,676 +0.24(+7.71%)
Jul 17, 2009 3.016 3.380 2.913 3.065 92,581 +0.11(+3.69%)
Jul 16, 2009 3.059 3.089 2.956 2.956 92,533 -0.15(-4.69%)
Jul 15, 2009 3.089 3.101 2.913 3.101 61,764 +0.08(+2.61%)
Jul 14, 2009 2.962 3.028 2.932 3.022 50,751 +0.05(+1.63%)
Jul 13, 2009 2.871 2.980 2.793 2.974 38,408 +0.12(+4.03%)
Jul 10, 2009 2.877 2.937 2.798 2.859 23,734 -0.02(-0.63%)
Jul 09, 2009 3.022 3.022 2.877 2.877 25,780 -0.10(-3.46%)
Jul 08, 2009 2.943 3.028 2.937 2.980 50,378 +0.07(+2.29%)
Jul 07, 2009 2.937 3.022 2.913 2.913 52,837 -0.03(-1.03%)
Jul 06, 2009 2.968 3.028 2.937 2.943 30,334 -0.04(-1.22%)
Jul 02, 2009 2.925 3.028 2.907 2.980 57,073 -0.04(-1.40%)
Jul 01, 2009 3.077 3.089 2.907 3.022 68,791 -0.04(-1.38%)
Jun 30, 2009 3.101 3.295 3.028 3.065 56,017 -0.02(-0.78%)
Jun 29, 2009 3.489 3.543 3.077 3.089 64,309 -0.32(-9.41%)
Jun 26, 2009 3.367 3.652 3.331 3.410 288,805 -0.01(-0.18%)
Jun 25, 2009 3.428 3.603 3.052 3.416 71,859 +0.36(+11.90%)
Jun 24, 2009 3.155 3.379 3.034 3.052 38,011 -0.04(-1.37%)
Jun 23, 2009 3.234 3.422 3.092 3.095 53,730 -0.08(-2.67%)
Jun 22, 2009 3.555 3.664 3.180 3.180 77,364 -0.41(-11.47%)
Jun 19, 2009 3.834 3.834 3.531 3.592 98,018 -0.16(-4.35%)
Jun 18, 2009 3.404 3.755 3.404 3.755 25,762 +0.35(+10.12%)
Jun 17, 2009 3.404 3.452 3.271 3.410 51,747 +0.02(+0.54%)
Jun 16, 2009 3.785 3.785 3.392 3.392 43,668 -0.29(-7.89%)
Jun 15, 2009 3.816 3.931 3.634 3.682 40,402 -0.19(-4.85%)
Jun 12, 2009 3.852 3.870 3.701 3.870 26,536 -0.02(-0.62%)
Jun 11, 2009 3.876 4.227 3.876 3.894 24,773 +0.02(+0.63%)
Jun 10, 2009 4.149 4.155 3.805 3.870 57,851 -0.21(-5.19%)
Jun 09, 2009 4.300 4.336 4.082 4.082 17,201 -0.19(-4.40%)
Jun 08, 2009 4.385 4.391 4.209 4.270 30,491 -0.05(-1.12%)
Jun 05, 2009 4.391 4.391 4.221 4.318 22,398 -0.02(-0.56%)
Jun 04, 2009 4.330 4.349 4.167 4.343 22,828 +0.04(+0.99%)
Jun 03, 2009 4.191 4.300 4.161 4.300 28,853 +0.05(+1.28%)
Jun 02, 2009 4.179 4.246 4.004 4.246 39,028 +0.02(+0.43%)
Jun 01, 2009 3.949 4.288 3.949 4.227 67,726 +0.35(+9.06%)
May 29, 2009 3.725 3.894 3.670 3.876 54,389 +0.18(+4.92%)
May 28, 2009 3.797 3.849 3.634 3.694 38,895 -0.04(-0.97%)
May 27, 2009 3.888 4.040 3.719 3.731 33,314 -0.19(-4.94%)
May 26, 2009 3.585 3.991 3.585 3.925 51,598 +0.29(+8.00%)
May 22, 2009 3.900 3.973 3.628 3.634 24,416 -0.22(-5.66%)
May 21, 2009 3.997 4.094 3.816 3.852 41,675 -0.25(-6.06%)
May 20, 2009 3.840 4.173 3.840 4.100 75,350 +0.33(+8.84%)
May 19, 2009 4.282 4.282 3.731 3.767 49,751 -0.57(-13.13%)
May 18, 2009 3.797 4.349 3.761 4.336 43,615 +0.64(+17.18%)
May 15, 2009 3.931 3.931 3.701 3.701 69,970 -0.20(-5.12%)
May 14, 2009 3.997 4.058 3.797 3.900 39,185 -0.05(-1.38%)
May 13, 2009 4.167 4.209 3.937 3.955 58,525 -0.32(-7.51%)
May 12, 2009 4.470 4.827 4.227 4.276 36,103 -0.16(-3.68%)
May 11, 2009 4.585 4.742 4.367 4.439 27,631 -0.28(-5.91%)
May 08, 2009 4.367 4.736 4.349 4.718 33,223 +0.45(+10.65%)
May 07, 2009 4.548 4.906 3.997 4.264 66,729 -0.29(-6.38%)
May 06, 2009 4.694 4.760 4.445 4.555 49,478 -0.05(-1.05%)
May 05, 2009 4.912 5.239 4.597 4.603 49,832 -0.34(-6.86%)
May 04, 2009 4.779 5.023 4.676 4.942 59,388 +0.24(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.