Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 +0.52 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.081 7.223 5.760 7.135 46,259 -0.65(-8.33%)
Jul 30, 2008 7.692 7.801 7.516 7.783 59,715 +0.13(+1.66%)
Jul 29, 2008 7.655 7.716 7.395 7.655 43,577 +0.27(+3.61%)
Jul 28, 2008 7.565 7.595 7.359 7.389 33,446 -0.27(-3.56%)
Jul 25, 2008 7.225 7.831 6.838 7.662 43,214 +0.50(+6.93%)
Jul 24, 2008 7.159 7.268 6.814 7.165 38,168 +0.05(+0.68%)
Jul 23, 2008 7.250 7.256 7.086 7.116 18,424 -0.15(-2.08%)
Jul 22, 2008 6.474 7.268 6.474 7.268 69,833 +0.67(+10.09%)
Jul 21, 2008 6.032 6.620 6.032 6.602 18,695 +0.57(+9.44%)
Jul 18, 2008 6.795 6.941 5.825 6.032 66,169 -0.77(-11.31%)
Jul 17, 2008 6.662 6.959 6.365 6.801 62,109 +0.18(+2.74%)
Jul 16, 2008 5.899 6.662 5.608 6.620 73,342 +0.80(+13.74%)
Jul 15, 2008 5.663 6.699 5.645 5.820 103,301 +0.08(+1.37%)
Jul 14, 2008 5.929 6.002 5.160 5.742 48,813 -0.07(-1.25%)
Jul 11, 2008 5.215 5.954 5.015 5.814 61,974 +0.49(+9.22%)
Jul 10, 2008 4.888 5.620 4.882 5.324 38,139 +0.42(+8.52%)
Jul 09, 2008 5.415 5.415 4.894 4.906 59,786 -0.53(-9.70%)
Jul 08, 2008 4.567 5.663 4.567 5.433 81,082 +0.89(+19.60%)
Jul 07, 2008 5.009 5.333 4.421 4.542 64,168 -0.42(-8.54%)
Jul 04, 2008 4.851 5.003 4.851 4.966 12,502 +0.00(+0.00%)
Jul 03, 2008 4.851 5.003 4.851 4.966 12,502 +0.10(+2.12%)
Jul 02, 2008 5.372 5.602 4.863 4.863 90,026 -0.56(-10.28%)
Jul 01, 2008 5.239 5.451 5.178 5.421 96,431 +0.15(+2.87%)
Jun 30, 2008 5.457 5.687 5.227 5.269 60,864 -0.19(-3.44%)
Jun 27, 2008 5.808 6.105 5.451 5.457 2,631,760 -0.41(-6.92%)
Jun 26, 2008 5.941 6.008 5.686 5.863 32,924 -0.07(-1.22%)
Jun 25, 2008 5.832 6.147 5.796 5.935 54,882 +0.20(+3.48%)
Jun 24, 2008 5.566 5.796 5.445 5.736 59,677 +0.22(+4.07%)
Jun 23, 2008 5.875 6.014 5.396 5.511 150,244 -0.27(-4.71%)
Jun 20, 2008 6.535 6.820 5.742 5.784 184,065 -0.94(-13.96%)
Jun 19, 2008 6.656 6.723 6.474 6.723 19,673 +0.13(+1.93%)
Jun 18, 2008 6.838 6.838 6.590 6.596 24,096 -0.25(-3.63%)
Jun 17, 2008 6.765 6.844 6.650 6.844 20,964 +0.09(+1.35%)
Jun 16, 2008 6.650 6.935 6.632 6.753 14,721 +0.06(+0.90%)
Jun 13, 2008 6.795 6.844 6.692 6.692 23,619 -0.12(-1.78%)
Jun 12, 2008 6.850 6.850 6.783 6.814 33,096 -0.03(-0.44%)
Jun 11, 2008 6.941 6.941 6.814 6.844 9,330 -0.09(-1.31%)
Jun 10, 2008 6.959 6.995 6.826 6.935 4,069 -0.05(-0.69%)
Jun 09, 2008 6.935 7.274 6.898 6.983 16,312 +0.15(+2.13%)
Jun 06, 2008 7.007 7.007 6.808 6.838 3,302 -0.12(-1.74%)
Jun 05, 2008 7.092 7.104 6.844 6.959 9,906 +0.14(+2.04%)
Jun 04, 2008 6.941 7.076 6.789 6.820 40,893 +0.01(+0.09%)
Jun 03, 2008 7.207 7.207 6.814 6.814 23,615 -0.27(-3.85%)
Jun 02, 2008 6.995 7.171 6.995 7.086 3,797 -0.18(-2.50%)
May 30, 2008 6.814 7.268 6.814 7.268 15,802 +0.42(+6.19%)
May 29, 2008 6.904 6.923 6.820 6.844 8,207 +0.02(+0.36%)
May 28, 2008 6.953 7.153 6.814 6.820 17,840 -0.01(-0.09%)
May 27, 2008 7.092 7.110 6.820 6.826 10,253 -0.15(-2.09%)
May 26, 2008 6.989 7.171 6.971 6.971 21,609 +0.00(+0.00%)
May 23, 2008 6.989 7.171 6.971 6.971 21,609 +0.07(+0.96%)
May 22, 2008 7.062 7.116 6.904 6.904 18,338 -0.21(-2.98%)
May 21, 2008 7.189 7.278 7.044 7.116 19,587 -0.12(-1.67%)
May 20, 2008 7.419 7.419 6.977 7.238 12,966 -0.18(-2.45%)
May 19, 2008 7.450 7.481 7.419 7.419 6,049 +0.12(+1.58%)
May 16, 2008 7.319 7.353 7.304 7.304 4,811 +0.01(+0.17%)
May 15, 2008 7.268 7.359 7.238 7.292 20,995 +0.02(+0.33%)
May 14, 2008 7.413 7.589 7.268 7.268 13,946 -0.05(-0.66%)
May 13, 2008 7.492 7.525 7.316 7.316 10,071 -0.06(-0.82%)
May 12, 2008 7.359 7.443 7.286 7.377 10,898 -0.01(-0.08%)
May 09, 2008 7.395 7.583 7.274 7.383 8,627 -0.02(-0.25%)
May 08, 2008 7.528 7.528 7.389 7.401 9,147 -0.02(-0.24%)
May 07, 2008 7.607 7.607 7.395 7.419 100,595 -0.11(-1.49%)
May 06, 2008 7.492 7.531 7.298 7.531 12,363 -0.15(-1.93%)
May 05, 2008 7.565 7.934 7.565 7.680 26,470 +0.26(+3.51%)
May 02, 2008 7.571 7.624 7.419 7.419 18,721 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.