Indicators

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.46	19.73	18.82	18.97	16,511	-0.34(-1.76%)
Jul 28, 2023	19.77	19.77	19.31	19.31	17,251	-0.25(-1.26%)
Jul 27, 2023	19.77	19.78	19.36	19.56	18,730	+0.34(+1.77%)
Jul 26, 2023	18.97	19.37	18.89	19.22	21,561	+0.72(+3.89%)
Jul 25, 2023	18.54	19.04	18.50	18.50	9,942	-0.22(-1.16%)
Jul 24, 2023	18.56	18.76	18.33	18.72	10,805	+0.20(+1.07%)
Jul 21, 2023	18.78	18.90	18.37	18.52	17,569	-0.12(-0.66%)
Jul 20, 2023	18.80	19.05	18.49	18.64	19,413	-0.16(-0.86%)
Jul 19, 2023	18.29	18.80	18.22	18.80	15,708	+0.47(+2.58%)
Jul 18, 2023	17.69	18.43	17.69	18.33	22,422	+0.70(+3.97%)
Jul 17, 2023	17.34	17.75	17.34	17.63	12,017	+0.16(+0.92%)
Jul 14, 2023	17.84	17.84	17.30	17.47	19,226	-0.32(-1.81%)
Jul 13, 2023	17.68	17.79	17.63	17.79	11,138	+0.42(+2.40%)
Jul 12, 2023	17.43	17.53	17.31	17.38	25,280	+0.26(+1.49%)
Jul 11, 2023	17.26	17.41	17.03	17.12	12,917	+0.01(+0.05%)
Jul 10, 2023	17.35	17.85	17.03	17.11	19,787	-0.42(-2.37%)
Jul 07, 2023	17.15	17.64	17.15	17.53	66,927	+0.42(+2.43%)
Jul 06, 2023	16.82	17.12	16.82	17.11	12,919	-0.29(-1.68%)
Jul 05, 2023	17.73	17.73	17.29	17.40	19,056	-0.37(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.