Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedica Corp (NQ: AMDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5273 0.5398 0.4500 0.4794 621,742 -0.04(-7.83%)
Jul 30, 2018 0.4789 0.5500 0.4701 0.5201 1,144,037 +0.05(+10.66%)
Jul 27, 2018 0.4900 0.4900 0.4500 0.4700 186,000 +0.06(+13.80%)
Jul 26, 2018 0.4900 0.4130 0.4130 190,223 -0.05(-11.56%)
Jul 25, 2018 0.4799 0.4900 0.4601 0.4670 285,156 -0.01(-2.59%)
Jul 24, 2018 0.4900 0.4920 0.4601 0.4794 197,023 +0.05(+10.97%)
Jul 23, 2018 0.4900 0.4975 0.4320 0.4320 160,805 -0.05(-10.37%)
Jul 20, 2018 0.4899 0.5001 0.4630 0.4820 265,321 +0.00(+0.21%)
Jul 19, 2018 0.5100 0.5126 0.4500 0.4810 432,783 -0.03(-5.69%)
Jul 18, 2018 0.5400 0.5400 0.5010 0.5100 177,691 +0.00(+0.00%)
Jul 17, 2018 0.5400 0.5400 0.5000 0.5100 362,529 -0.01(-1.41%)
Jul 16, 2018 0.5600 0.5750 0.5102 0.5173 597,578 -0.02(-3.00%)
Jul 13, 2018 0.5450 0.5600 0.5100 0.5333 769,676 -0.01(-1.24%)
Jul 12, 2018 0.5800 0.5900 0.5000 0.5400 3,726,310 -0.28(-34.55%)
Jul 11, 2018 0.7500 0.8699 0.7251 0.8250 1,473,590 +0.08(+11.49%)
Jul 10, 2018 0.7600 0.7790 0.7303 0.7400 274,491 -0.01(-1.16%)
Jul 09, 2018 0.7900 0.7900 0.7300 0.7487 304,215 -0.04(-5.40%)
Jul 06, 2018 0.8684 0.7402 0.7914 710,748 +0.05(+6.92%)
Jul 05, 2018 0.8700 0.8800 0.7027 0.7402 802,135 -0.14(-15.89%)
Jul 03, 2018 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.