Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.00	12.00	11.50	11.50	97,769	-0.45(-3.77%)
Jul 28, 2017	12.15	12.60	11.75	11.95	90,031	-0.45(-3.63%)
Jul 27, 2017	13.30	13.30	11.51	12.40	127,762	-1.40(-10.14%)
Jul 26, 2017	14.30	14.35	13.70	13.80	69,353	-0.45(-3.16%)
Jul 25, 2017	13.70	14.80	13.41	14.25	111,386	+0.70(+5.17%)
Jul 24, 2017	13.45	13.65	13.40	13.55	31,543	+0.15(+1.12%)
Jul 21, 2017	13.45	13.50	13.30	13.40	71,903	+0.08(+0.56%)
Jul 20, 2017	13.50	13.50	13.50	13.32	24,323	-0.12(-0.93%)
Jul 19, 2017	13.30	13.50	13.30	13.45	17,848	+0.10(+0.75%)
Jul 18, 2017	13.40	13.50	13.32	13.35	50,263	-0.10(-0.74%)
Jul 17, 2017	13.40	13.70	13.40	13.45	27,091	+0.00(+0.00%)
Jul 14, 2017	13.38	13.50	13.30	13.45	60,777	+0.10(+0.75%)
Jul 13, 2017	13.40	13.45	13.25	13.35	32,329	-0.10(-0.74%)
Jul 12, 2017	13.10	13.45	13.10	13.45	31,084	+0.35(+2.67%)
Jul 11, 2017	13.22	13.30	13.03	13.10	24,838	+0.05(+0.38%)
Jul 10, 2017	13.05	13.40	13.00	13.05	43,949	-0.10(-0.76%)
Jul 07, 2017	13.28	13.50	13.05	13.15	38,642	+0.00(+0.00%)
Jul 06, 2017	13.15	13.50	13.10	13.15	39,805	-0.05(-0.38%)
Jul 05, 2017	13.35	13.50	13.05	13.20	34,647	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.