Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.320 +0.080 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.240 2.400 2.200 2.320 179,272 +0.08(+3.57%)
May 07, 2024 2.190 2.280 2.190 2.240 96,343 +0.07(+3.23%)
May 06, 2024 2.210 2.310 2.170 2.170 245,523 -0.03(-1.36%)
May 03, 2024 2.180 2.251 2.170 2.200 107,139 +0.05(+2.33%)
May 02, 2024 2.130 2.215 2.070 2.150 87,632 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.