Indicators

Cellectar Biosc (NQ: CLRB )

3.225 +0.025 (+0.78%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.910	2.000	1.907	1.950	6,532	+0.05(+2.63%)
Jul 28, 2023	1.850	2.010	1.850	1.900	8,741	+0.01(+0.43%)
Jul 27, 2023	2.100	2.100	1.890	1.892	6,543	-0.11(-5.40%)
Jul 26, 2023	1.983	2.000	1.925	2.000	24,800	+0.02(+1.01%)
Jul 25, 2023	2.140	2.160	1.910	1.980	19,246	-0.16(-7.48%)
Jul 24, 2023	2.070	2.185	2.070	2.140	35,003	+0.07(+3.38%)
Jul 21, 2023	2.020	2.100	1.910	2.070	25,395	+0.09(+4.55%)
Jul 20, 2023	2.020	2.040	1.930	1.980	14,656	+0.03(+1.54%)
Jul 19, 2023	1.775	1.950	1.775	1.950	27,024	+0.17(+9.55%)
Jul 18, 2023	1.725	1.813	1.725	1.780	16,882	+0.06(+3.49%)
Jul 17, 2023	1.760	1.780	1.701	1.720	26,693	-0.12(-6.52%)
Jul 14, 2023	1.820	1.850	1.800	1.840	15,530	+0.04(+2.22%)
Jul 13, 2023	1.815	1.815	1.770	1.800	18,375	+0.00(+0.00%)
Jul 12, 2023	1.870	1.870	1.790	1.800	5,074	+0.01(+0.56%)
Jul 11, 2023	1.820	1.820	1.780	1.790	9,912	-0.00(-0.28%)
Jul 10, 2023	1.910	1.910	1.780	1.795	24,190	-0.16(-7.95%)
Jul 07, 2023	2.020	2.030	1.940	1.950	25,972	-0.03(-1.52%)
Jul 06, 2023	1.948	2.000	1.948	1.980	10,321	-0.01(-0.50%)
Jul 05, 2023	2.000	2.029	1.950	1.990	16,613	-0.05(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.