Indicators

Cellectar Biosc (NQ: CLRB )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.00	34.93	31.54	31.90	22,720	-2.50(-7.27%)
Jul 30, 2018	34.60	34.80	33.50	34.40	23,370	+0.90(+2.69%)
Jul 27, 2018	38.00	38.00	31.50	33.50	134,640	-41.40(-55.27%)
Jul 16, 2018		74.90	74.90	74.90	0	+0.90(+1.22%)
Jul 13, 2018	70.20	74.00	70.01	74.00	1,663	+1.51(+2.08%)
Jul 12, 2018	74.05	77.00	70.00	72.49	2,533	-1.56(-2.11%)
Jul 11, 2018	80.00	80.00	72.00	74.05	4,815	-4.95(-6.27%)
Jul 10, 2018	73.20	82.00	70.00	79.00	12,598	+5.80(+7.92%)
Jul 09, 2018	70.00	82.00	63.00	73.20	15,542	+13.21(+22.02%)
Jul 06, 2018	62.00	63.00	59.99	59.99	3,508	-1.02(-1.67%)
Jul 05, 2018	64.10	68.99	59.04	61.01	4,022	+1.01(+1.68%)
Jul 03, 2018		60.00	60.00	60.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.