Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.13 10.68 10.12 10.45 20,469 +0.22(+2.15%)
Jul 30, 2018 10.74 10.74 10.03 10.23 31,521 -0.51(-4.75%)
Jul 27, 2018 10.91 11.04 10.50 10.74 21,900 -0.21(-1.92%)
Jul 26, 2018 10.85 11.04 10.76 10.95 43,170 +0.07(+0.64%)
Jul 25, 2018 11.01 11.02 10.85 10.88 29,914 -0.08(-0.73%)
Jul 24, 2018 10.94 11.15 10.87 10.96 22,790 +0.02(+0.18%)
Jul 23, 2018 11.10 11.17 10.55 10.94 38,529 -0.15(-1.35%)
Jul 20, 2018 11.36 11.06 11.09 22,542 -0.27(-2.38%)
Jul 19, 2018 11.70 11.00 11.36 54,614 +0.24(+2.16%)
Jul 18, 2018 11.63 11.63 11.12 11.12 32,212 -0.48(-4.14%)
Jul 17, 2018 11.71 11.75 11.02 11.60 84,931 +0.01(+0.09%)
Jul 16, 2018 11.84 12.50 11.11 11.59 359,039 -0.19(-1.61%)
Jul 13, 2018 11.23 11.83 11.19 11.78 115,258 +0.73(+6.61%)
Jul 12, 2018 10.77 11.34 10.72 11.05 120,483 +0.38(+3.56%)
Jul 11, 2018 9.760 11.00 9.750 10.67 139,388 +0.96(+9.89%)
Jul 10, 2018 9.630 10.35 9.520 9.710 115,611 +0.15(+1.57%)
Jul 09, 2018 8.800 9.901 8.800 9.560 111,432 +0.72(+8.14%)
Jul 06, 2018 8.810 8.945 8.780 8.840 40,404 +0.04(+0.45%)
Jul 05, 2018 8.890 8.900 8.800 8.800 159,844 -0.03(-0.34%)
Jul 03, 2018 8.830 8.830 8.830 0 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.