Indicators

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.22	37.93	36.66	37.36	230,744	-0.27(-0.71%)
Jul 28, 2011	37.75	38.09	37.13	37.63	328,623	+0.06(+0.15%)
Jul 27, 2011	38.64	38.64	37.13	37.57	338,563	-1.30(-3.36%)
Jul 26, 2011	38.84	39.14	38.18	38.88	262,720	+0.17(+0.44%)
Jul 25, 2011	39.00	39.57	38.59	38.71	236,371	-0.87(-2.19%)
Jul 22, 2011	39.51	39.79	38.86	39.57	177,028	+0.56(+1.44%)
Jul 21, 2011	39.28	39.83	38.71	39.01	244,047	-0.08(-0.19%)
Jul 20, 2011	39.09	39.14	38.08	39.09	220,212	-0.01(-0.02%)
Jul 19, 2011	38.83	39.39	38.54	39.10	357,060	+0.60(+1.56%)
Jul 18, 2011	38.69	38.78	37.95	38.50	224,523	-0.55(-1.41%)
Jul 15, 2011	39.34	39.59	38.51	39.05	298,682	-0.02(-0.05%)
Jul 14, 2011	39.86	40.06	38.75	39.07	224,081	-0.60(-1.51%)
Jul 13, 2011	39.25	40.10	39.07	39.67	413,838	+0.79(+2.03%)
Jul 12, 2011	39.11	39.51	38.83	38.88	371,111	-0.35(-0.90%)
Jul 11, 2011	39.73	40.24	39.10	39.23	173,816	-1.09(-2.72%)
Jul 08, 2011	40.11	40.44	39.65	40.32	270,181	-0.43(-1.05%)
Jul 07, 2011	40.04	40.94	39.99	40.75	305,031	+0.95(+2.39%)
Jul 06, 2011	39.21	39.87	38.72	39.80	291,831	+0.38(+0.97%)
Jul 05, 2011	39.72	39.74	38.49	39.42	348,444	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.