Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.630	2.760	2.010	2.360	14,736,214	-1.48(-38.54%)
May 09, 2024	3.860	3.900	3.730	3.840	1,343,799	-0.02(-0.52%)
May 08, 2024	3.880	3.910	3.810	3.860	823,635	-0.02(-0.52%)
May 07, 2024	3.950	3.990	3.850	3.880	538,717	-0.08(-2.02%)
May 06, 2024	3.880	4.085	3.880	3.960	896,406	+0.08(+2.06%)
May 03, 2024	4.020	4.130	3.850	3.880	1,007,326	-0.03(-0.77%)
May 02, 2024	3.920	3.940	3.800	3.910	1,139,118	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices

Sections

Services

Contact Information

Follow Us