Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	2.680	2.830	2.675	2.780	45,351	+0.14(+5.30%)
May 07, 2024	2.700	2.770	2.610	2.640	14,867	+0.04(+1.54%)
May 06, 2024	2.790	2.790	2.333	2.600	95,235	+0.00(+0.00%)
May 03, 2024	2.850	2.987	2.590	2.600	45,938	-0.19(-6.81%)
May 02, 2024	2.920	2.990	2.700	2.790	48,260	-0.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices

Sections

Services

Contact Information

Follow Us