Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.560 1.560 1.530 1.530 38,002 -0.05(-3.16%)
Jul 28, 2022 1.490 1.690 1.490 1.580 46,370 +0.04(+2.60%)
Jul 27, 2022 1.510 1.550 1.490 1.540 30,715 +0.02(+1.32%)
Jul 26, 2022 1.530 1.550 1.498 1.520 41,257 -0.05(-3.18%)
Jul 25, 2022 1.630 1.630 1.510 1.570 27,423 -0.02(-1.26%)
Jul 22, 2022 1.570 1.610 1.560 1.590 62,740 +0.01(+0.63%)
Jul 21, 2022 1.590 1.600 1.540 1.580 87,007 -0.02(-1.25%)
Jul 20, 2022 1.600 1.640 1.570 1.600 122,102 +0.03(+1.91%)
Jul 19, 2022 1.620 1.640 1.560 1.570 135,483 -0.10(-5.99%)
Jul 18, 2022 1.550 1.670 1.550 1.670 156,887 +0.11(+7.05%)
Jul 15, 2022 1.630 1.630 1.530 1.560 72,290 -0.08(-4.88%)
Jul 14, 2022 1.720 1.720 1.600 1.640 177,222 -0.09(-5.20%)
Jul 13, 2022 1.540 1.730 1.540 1.730 192,101 +0.17(+10.90%)
Jul 12, 2022 1.640 1.680 1.560 1.560 198,341 -0.10(-6.02%)
Jul 11, 2022 1.650 1.715 1.610 1.660 57,138 -0.03(-1.78%)
Jul 08, 2022 1.700 1.810 1.630 1.690 207,497 -0.04(-2.31%)
Jul 07, 2022 1.590 1.770 1.570 1.730 227,809 +0.14(+8.81%)
Jul 06, 2022 1.630 1.810 1.590 1.590 107,290 -0.04(-2.45%)
Jul 05, 2022 1.710 1.710 1.622 1.630 45,507 -0.09(-5.23%)
Jul 01, 2022 1.710 1.760 1.630 1.720 131,707 +0.03(+1.78%)
Jun 30, 2022 1.700 1.730 1.640 1.690 151,322 -0.04(-2.31%)
Jun 29, 2022 1.710 1.780 1.600 1.730 105,656 +0.05(+2.98%)
Jun 28, 2022 1.670 1.830 1.670 1.680 184,328 -0.05(-2.89%)
Jun 27, 2022 1.660 1.760 1.560 1.730 100,087 +0.13(+8.12%)
Jun 24, 2022 1.590 1.850 1.535 1.600 2,618,288 +0.02(+1.27%)
Jun 23, 2022 1.500 1.580 1.490 1.580 110,807 +0.05(+3.27%)
Jun 22, 2022 1.450 1.540 1.400 1.530 196,363 +0.07(+4.79%)
Jun 21, 2022 1.500 1.500 1.400 1.460 161,768 +0.06(+4.29%)
Jun 17, 2022 1.450 1.470 1.370 1.400 120,389 -0.04(-2.78%)
Jun 16, 2022 1.440 1.470 1.340 1.440 123,989 -0.04(-2.70%)
Jun 15, 2022 1.390 1.510 1.390 1.480 46,420 -0.01(-0.67%)
Jun 14, 2022 1.460 1.531 1.360 1.490 78,768 -0.05(-3.25%)
Jun 13, 2022 1.500 1.620 1.398 1.540 175,467 +0.04(+2.67%)
Jun 10, 2022 1.500 1.550 1.495 1.500 28,793 -0.04(-2.60%)
Jun 09, 2022 1.470 1.630 1.330 1.540 164,985 +0.03(+1.99%)
Jun 08, 2022 1.520 1.550 1.440 1.510 85,033 -0.04(-2.58%)
Jun 07, 2022 1.400 1.630 1.340 1.550 216,654 +0.17(+12.32%)
Jun 06, 2022 1.320 1.410 1.320 1.380 110,593 +0.06(+4.55%)
Jun 03, 2022 1.230 1.350 1.230 1.320 66,324 +0.09(+7.32%)
Jun 02, 2022 1.290 1.320 1.220 1.230 74,527 -0.05(-3.91%)
Jun 01, 2022 1.270 1.370 1.250 1.280 78,771 +0.00(+0.00%)
May 31, 2022 1.260 1.300 1.240 1.280 66,950 +0.02(+1.59%)
May 27, 2022 1.230 1.290 1.230 1.260 66,561 +0.04(+3.28%)
May 26, 2022 1.250 1.320 1.200 1.220 77,672 -0.03(-2.79%)
May 25, 2022 1.260 1.286 1.250 1.255 68,618 -0.02(-1.18%)
May 24, 2022 1.340 1.370 1.220 1.270 114,518 -0.09(-6.62%)
May 23, 2022 1.350 1.450 1.330 1.360 117,705 +0.01(+0.74%)
May 20, 2022 1.450 1.450 1.330 1.350 82,251 -0.08(-5.59%)
May 19, 2022 1.410 1.539 1.400 1.430 79,502 -0.02(-1.38%)
May 18, 2022 1.360 1.460 1.360 1.450 322,394 +0.05(+3.57%)
May 17, 2022 1.350 1.420 1.320 1.400 263,654 +0.07(+5.26%)
May 16, 2022 1.400 1.450 1.330 1.330 114,772 -0.08(-5.67%)
May 13, 2022 1.480 1.520 1.400 1.410 105,915 -0.06(-4.08%)
May 12, 2022 1.450 1.530 1.430 1.470 60,679 +0.01(+0.68%)
May 11, 2022 1.570 1.570 1.430 1.460 118,502 -0.12(-7.59%)
May 10, 2022 1.480 1.600 1.453 1.580 80,292 +0.10(+6.76%)
May 09, 2022 1.530 1.550 1.420 1.480 151,141 -0.01(-0.67%)
May 06, 2022 1.490 1.550 1.450 1.490 114,152 -0.02(-1.32%)
May 05, 2022 1.570 1.570 1.490 1.510 71,350 -0.06(-3.82%)
May 04, 2022 1.580 1.580 1.470 1.570 63,645 -0.01(-0.63%)
May 03, 2022 1.550 1.690 1.500 1.580 95,944 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.