Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.47 +0.40 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.42	30.66	30.15	30.59	298,470	+0.12(+0.39%)
Jul 28, 2023	30.36	30.85	29.70	30.47	357,392	+0.44(+1.47%)
Jul 27, 2023	30.20	30.27	29.55	30.03	283,631	+0.09(+0.30%)
Jul 26, 2023	30.75	30.91	29.89	29.94	291,836	-0.79(-2.57%)
Jul 25, 2023	30.54	30.95	30.32	30.73	460,561	+0.10(+0.33%)
Jul 24, 2023	29.64	30.81	29.47	30.63	522,645	+1.14(+3.87%)
Jul 21, 2023	29.45	29.70	29.17	29.49	335,441	+0.25(+0.85%)
Jul 20, 2023	29.18	29.97	28.98	29.24	323,972	+0.13(+0.45%)
Jul 19, 2023	29.55	29.64	28.86	29.11	377,665	-0.15(-0.51%)
Jul 18, 2023	29.74	29.97	29.23	29.26	590,728	-0.42(-1.42%)
Jul 17, 2023	29.96	30.59	29.67	29.68	565,119	-0.50(-1.66%)
Jul 14, 2023	29.99	30.38	29.52	30.18	372,786	+0.10(+0.33%)
Jul 13, 2023	30.53	30.86	30.07	30.08	373,878	-0.32(-1.05%)
Jul 12, 2023	30.37	30.70	30.15	30.40	743,848	+0.20(+0.66%)
Jul 11, 2023	30.48	30.48	29.67	30.20	548,365	-0.39(-1.27%)
Jul 10, 2023	29.98	30.79	29.88	30.59	576,418	+0.43(+1.43%)
Jul 07, 2023	31.60	32.04	30.07	30.16	482,738	-1.44(-4.56%)
Jul 06, 2023	31.55	31.79	31.26	31.60	342,905	-0.31(-0.97%)
Jul 05, 2023	31.37	31.92	31.19	31.91	368,479	+0.46(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.