Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.04 13.07 12.99 13.01 33,851 -0.02(-0.15%)
Jul 29, 2021 13.03 13.13 12.99 13.03 53,466 -0.02(-0.15%)
Jul 28, 2021 13.13 13.13 12.94 13.05 72,804 -0.07(-0.52%)
Jul 27, 2021 13.15 13.19 13.04 13.12 44,596 -0.06(-0.45%)
Jul 26, 2021 13.16 13.26 13.15 13.18 293,295 +0.05(+0.38%)
Jul 23, 2021 13.11 13.14 13.05 13.13 57,537 -0.01(-0.07%)
Jul 22, 2021 12.90 13.23 12.83 13.14 199,120 +0.19(+1.50%)
Jul 21, 2021 12.83 12.97 12.81 12.94 68,870 +0.13(+0.99%)
Jul 20, 2021 12.75 12.84 12.75 12.82 52,811 +0.14(+1.07%)
Jul 19, 2021 12.45 12.84 12.45 12.68 179,199 +0.05(+0.38%)
Jul 16, 2021 12.60 12.65 12.60 12.63 46,308 +0.00(+0.00%)
Jul 15, 2021 12.60 12.65 12.60 12.63 33,927 +0.03(+0.23%)
Jul 14, 2021 12.55 12.62 12.51 12.60 56,910 +0.09(+0.70%)
Jul 13, 2021 12.51 12.52 12.49 12.51 28,854 +0.01(+0.08%)
Jul 12, 2021 12.43 12.53 12.42 12.50 26,196 +0.08(+0.63%)
Jul 09, 2021 12.46 12.51 12.43 12.43 24,402 -0.04(-0.31%)
Jul 08, 2021 12.46 12.51 12.41 12.47 51,282 -0.04(-0.31%)
Jul 07, 2021 12.53 12.53 12.49 12.50 9,653 +0.00(+0.00%)
Jul 06, 2021 12.46 12.55 12.46 12.50 45,352 +0.04(+0.31%)
Jul 02, 2021 12.46 12.50 12.43 12.47 33,188 +0.02(+0.16%)
Jul 01, 2021 12.41 12.48 12.40 12.45 104,335 +0.04(+0.31%)
Jun 30, 2021 12.36 12.50 12.36 12.41 221,720 +0.05(+0.39%)
Jun 29, 2021 12.40 12.47 12.36 12.36 45,413 -0.04(-0.31%)
Jun 28, 2021 12.47 12.48 12.32 12.40 97,687 -0.04(-0.31%)
Jun 25, 2021 12.69 12.69 12.44 12.44 66,366 -0.18(-1.46%)
Jun 24, 2021 12.68 12.68 12.61 12.62 61,513 -0.07(-0.54%)
Jun 23, 2021 12.69 12.75 12.63 12.69 62,148 -0.02(-0.15%)
Jun 22, 2021 12.71 12.74 12.67 12.71 66,713 +0.00(+0.00%)
Jun 21, 2021 12.75 12.75 12.70 12.71 46,380 -0.01(-0.08%)
Jun 18, 2021 12.78 12.80 12.70 12.72 92,636 -0.07(-0.53%)
Jun 17, 2021 12.84 12.85 12.75 12.79 94,504 -0.07(-0.53%)
Jun 16, 2021 12.88 12.88 12.84 12.85 63,651 +0.00(+0.00%)
Jun 15, 2021 12.94 12.94 12.84 12.85 48,926 -0.05(-0.38%)
Jun 14, 2021 12.84 12.90 12.82 12.90 103,270 +0.05(+0.38%)
Jun 11, 2021 12.83 12.87 12.83 12.85 31,647 -0.04(-0.30%)
Jun 10, 2021 12.84 12.94 12.84 12.89 35,619 +0.02(+0.15%)
Jun 09, 2021 12.75 13.01 12.71 12.87 124,662 +0.15(+1.15%)
Jun 08, 2021 12.69 12.77 12.69 12.73 115,906 +0.04(+0.31%)
Jun 07, 2021 12.77 12.77 12.69 12.69 51,871 -0.11(-0.84%)
Jun 04, 2021 12.82 12.83 12.68 12.80 190,767 +0.07(+0.54%)
Jun 03, 2021 12.71 12.77 12.64 12.73 102,689 +0.00(+0.00%)
Jun 02, 2021 12.64 12.84 12.64 12.73 95,395 +0.09(+0.69%)
Jun 01, 2021 12.70 12.79 12.63 12.64 48,906 -0.03(-0.23%)
May 28, 2021 12.76 12.77 12.65 12.67 43,017 -0.14(-1.06%)
May 27, 2021 12.63 12.86 12.63 12.81 162,973 +0.11(+0.84%)
May 26, 2021 12.71 12.71 12.65 12.70 31,556 +0.03(+0.23%)
May 25, 2021 12.79 12.80 12.65 12.67 105,974 -0.06(-0.46%)
May 24, 2021 12.65 12.80 12.63 12.73 134,730 -0.02(-0.15%)
May 21, 2021 12.91 12.91 12.61 12.75 132,487 +0.00(+0.00%)
May 20, 2021 12.65 13.14 12.65 12.75 437,836 +0.07(+0.54%)
May 19, 2021 12.54 12.69 12.50 12.68 404,617 +0.10(+0.77%)
May 18, 2021 12.29 12.60 12.26 12.58 619,792 +0.13(+1.02%)
May 17, 2021 12.21 12.73 12.06 12.46 2,016,275 +0.86(+7.38%)
May 14, 2021 11.58 11.66 11.39 11.60 50,136 +0.13(+1.10%)
May 13, 2021 11.34 11.47 11.24 11.47 55,940 +0.09(+0.77%)
May 12, 2021 11.46 11.66 11.29 11.38 58,530 -0.11(-0.93%)
May 11, 2021 11.63 11.63 11.36 11.49 33,929 -0.12(-1.01%)
May 10, 2021 11.70 11.83 11.49 11.61 43,188 -0.06(-0.50%)
May 07, 2021 11.62 11.79 11.50 11.67 54,979 +0.14(+1.18%)
May 06, 2021 11.70 11.97 11.53 11.53 88,340 -0.36(-3.03%)
May 05, 2021 12.25 12.25 11.63 11.89 73,605 -0.20(-1.69%)
May 04, 2021 12.34 12.36 12.10 12.10 46,894 -0.25(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.