Indicators

Freshpet Inc CS (NQ: FRPT )

124.84 -1.81 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.870	9.060	8.697	8.740	213,514	-0.12(-1.35%)
Jul 28, 2016	8.800	9.010	8.790	8.860	84,779	+0.00(+0.00%)
Jul 27, 2016	8.870	9.100	8.750	8.860	144,769	-0.01(-0.11%)
Jul 26, 2016	9.290	9.410	8.690	8.870	256,223	-0.41(-4.42%)
Jul 25, 2016	10.01	10.34	9.230	9.280	233,672	-0.74(-7.39%)
Jul 22, 2016	10.01	10.10	9.950	10.02	226,358	+0.02(+0.20%)
Jul 21, 2016	10.02	10.24	10.00	10.00	73,249	-0.03(-0.30%)
Jul 20, 2016	10.18	10.34	10.00	10.03	101,387	-0.13(-1.28%)
Jul 19, 2016	10.36	10.38	10.09	10.16	72,288	-0.22(-2.12%)
Jul 18, 2016	10.36	10.50	10.28	10.38	74,345	+0.02(+0.19%)
Jul 15, 2016	10.45	10.48	10.25	10.36	93,986	-0.04(-0.38%)
Jul 14, 2016	10.48	10.63	10.28	10.40	164,059	-0.03(-0.29%)
Jul 13, 2016	10.43	10.63	10.33	10.43	192,445	+0.02(+0.19%)
Jul 12, 2016	10.25	10.47	10.10	10.41	152,433	+0.23(+2.26%)
Jul 11, 2016	10.14	10.32	9.995	10.18	159,593	+0.08(+0.79%)
Jul 08, 2016	9.550	10.35	9.470	10.10	258,957	+0.63(+6.65%)
Jul 07, 2016	9.480	9.750	9.400	9.470	266,129	-0.30(-3.07%)
Jul 05, 2016	9.800	9.930	9.540	9.770	149,508	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.