Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.850	3.850	3.760	3.840	2,672	+0.02(+0.52%)
Jul 28, 2022	3.900	3.900	3.820	3.820	9,107	-0.16(-4.02%)
Jul 27, 2022	4.010	4.040	3.980	3.980	2,379	-0.06(-1.49%)
Jul 26, 2022	4.030	4.100	4.030	4.040	3,770	+0.01(+0.25%)
Jul 25, 2022	4.090	4.100	4.010	4.030	3,847	-0.11(-2.66%)
Jul 22, 2022	4.060	4.140	4.010	4.140	5,582	+0.11(+2.73%)
Jul 21, 2022	4.170	4.180	4.030	4.030	1,561	+0.00(+0.00%)
Jul 20, 2022	4.100	4.100	4.010	4.030	1,833	-0.17(-4.05%)
Jul 19, 2022	4.110	4.200	4.100	4.200	2,580	-0.05(-1.18%)
Jul 18, 2022	4.160	4.250	4.110	4.250	1,749	+0.09(+2.16%)
Jul 15, 2022	4.160	4.200	4.160	4.160	2,793	+0.00(+0.00%)
Jul 14, 2022	4.160	4.160	4.160	4.160	590	-0.14(-3.25%)
Jul 13, 2022	4.160	4.300	4.160	4.300	858	-0.14(-3.16%)
Jul 12, 2022	4.240	4.440	4.160	4.440	3,914	+0.28(+6.73%)
Jul 11, 2022	4.410	4.410	4.160	4.160	1,257	-0.11(-2.58%)
Jul 08, 2022	4.400	4.400	4.170	4.270	2,718	-0.34(-7.27%)
Jul 07, 2022	4.470	4.750	4.461	4.605	1,632	-0.04(-0.97%)
Jul 06, 2022	4.500	4.650	4.310	4.650	869	+0.30(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.