Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

6.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.850 2.895 2.790 2.840 1,080,413 -0.04(-1.39%)
Jul 29, 2021 2.940 2.940 2.810 2.880 782,570 -0.01(-0.35%)
Jul 28, 2021 2.710 2.950 2.710 2.890 341,727 +0.16(+5.86%)
Jul 27, 2021 2.830 2.860 2.720 2.730 844,384 -0.09(-3.19%)
Jul 26, 2021 2.790 2.880 2.781 2.820 416,868 +0.01(+0.36%)
Jul 23, 2021 2.900 2.910 2.750 2.810 703,469 -0.09(-3.10%)
Jul 22, 2021 3.020 3.070 2.880 2.900 542,884 -0.14(-4.61%)
Jul 21, 2021 3.060 3.130 3.025 3.040 381,285 +0.02(+0.66%)
Jul 20, 2021 3.000 3.120 2.970 3.020 429,389 +0.05(+1.68%)
Jul 19, 2021 2.920 3.050 2.880 2.970 568,752 -0.01(-0.34%)
Jul 16, 2021 3.020 3.100 2.980 2.980 476,381 -0.03(-1.00%)
Jul 15, 2021 3.050 3.110 2.960 3.010 1,321,139 -0.04(-1.31%)
Jul 14, 2021 3.120 3.230 2.995 3.050 1,040,093 -0.06(-1.93%)
Jul 13, 2021 3.100 3.185 3.035 3.110 629,760 -0.01(-0.32%)
Jul 12, 2021 3.210 3.270 3.090 3.120 783,248 -0.07(-2.19%)
Jul 09, 2021 3.150 3.239 3.100 3.190 682,806 +0.07(+2.24%)
Jul 08, 2021 3.080 3.150 2.950 3.120 1,476,661 -0.08(-2.50%)
Jul 07, 2021 3.360 3.430 3.190 3.200 1,228,799 -0.15(-4.48%)
Jul 06, 2021 3.530 3.540 3.310 3.350 1,249,965 -0.14(-4.01%)
Jul 02, 2021 3.470 3.620 3.450 3.490 1,059,111 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.