Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.230 +0.010 (+0.81%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.420	1.520	1.420	1.480	5,636	+0.05(+3.50%)
Jul 28, 2023	1.400	1.500	1.400	1.430	11,368	+0.00(+0.00%)
Jul 27, 2023	1.530	1.530	1.400	1.430	25,723	-0.02(-1.38%)
Jul 26, 2023	1.520	1.530	1.450	1.450	14,662	-0.07(-4.61%)
Jul 25, 2023	1.510	1.580	1.500	1.520	9,308	-0.02(-1.30%)
Jul 24, 2023	1.610	1.610	1.510	1.540	14,666	-0.05(-3.14%)
Jul 21, 2023	1.640	1.670	1.570	1.590	27,907	-0.06(-3.64%)
Jul 20, 2023	1.610	1.690	1.610	1.650	38,874	+0.05(+3.12%)
Jul 19, 2023	1.650	1.689	1.600	1.600	30,303	-0.06(-3.61%)
Jul 18, 2023	1.780	1.808	1.650	1.660	61,746	-0.12(-6.74%)
Jul 17, 2023	1.760	1.830	1.720	1.780	27,171	+0.01(+0.56%)
Jul 14, 2023	1.850	1.900	1.730	1.770	43,016	-0.09(-4.84%)
Jul 13, 2023	1.770	1.870	1.720	1.860	79,645	+0.10(+5.68%)
Jul 12, 2023	1.830	1.830	1.750	1.760	29,206	+0.00(+0.00%)
Jul 11, 2023	1.680	1.790	1.680	1.760	22,203	+0.07(+4.14%)
Jul 10, 2023	1.610	1.717	1.600	1.690	17,865	+0.07(+4.32%)
Jul 07, 2023	1.690	1.690	1.600	1.620	27,312	+0.01(+0.62%)
Jul 06, 2023	1.680	1.720	1.600	1.610	44,025	-0.09(-5.57%)
Jul 05, 2023	1.750	1.770	1.690	1.705	68,019	-0.09(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.