Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.090 7.240 6.831 7.180 222,369 -0.03(-0.42%)
Jul 28, 2011 7.070 7.290 7.000 7.210 232,621 +0.12(+1.69%)
Jul 27, 2011 7.300 7.368 7.050 7.090 518,904 -0.20(-2.74%)
Jul 26, 2011 7.190 7.390 7.130 7.290 241,921 +0.12(+1.67%)
Jul 25, 2011 7.170 7.290 7.130 7.170 200,635 -0.12(-1.65%)
Jul 22, 2011 7.430 7.440 7.200 7.290 304,693 -0.17(-2.28%)
Jul 21, 2011 6.810 7.530 6.810 7.460 682,857 +0.67(+9.87%)
Jul 20, 2011 6.760 6.870 6.410 6.790 188,062 +0.02(+0.30%)
Jul 19, 2011 6.450 6.780 6.393 6.770 169,811 +0.38(+5.95%)
Jul 18, 2011 6.730 6.790 6.340 6.390 149,688 -0.38(-5.61%)
Jul 15, 2011 6.560 6.840 6.550 6.770 149,417 +0.23(+3.52%)
Jul 14, 2011 6.570 6.760 6.530 6.540 145,318 -0.04(-0.61%)
Jul 13, 2011 6.670 6.880 6.500 6.580 161,176 -0.06(-0.90%)
Jul 12, 2011 6.590 6.870 6.570 6.640 121,770 +0.04(+0.61%)
Jul 11, 2011 6.760 6.940 6.550 6.600 166,569 -0.32(-4.62%)
Jul 08, 2011 6.790 6.970 6.580 6.920 154,263 +0.06(+0.87%)
Jul 07, 2011 6.620 7.000 6.620 6.860 387,024 +0.30(+4.57%)
Jul 06, 2011 6.500 6.650 6.460 6.560 291,207 +0.03(+0.46%)
Jul 05, 2011 6.490 6.600 6.420 6.530 230,115 +0.03(+0.46%)
Jul 01, 2011 6.490 6.610 6.390 6.500 297,203 +0.01(+0.15%)
Jun 30, 2011 6.560 6.660 6.300 6.490 268,893 -0.07(-1.07%)
Jun 29, 2011 6.730 6.730 6.540 6.560 273,566 -0.14(-2.09%)
Jun 28, 2011 6.710 6.780 6.540 6.700 257,885 +0.01(+0.15%)
Jun 27, 2011 6.730 6.810 6.600 6.690 219,211 +0.07(+1.06%)
Jun 24, 2011 6.740 6.740 6.520 6.620 480,883 -0.13(-1.93%)
Jun 23, 2011 6.610 6.780 6.460 6.750 170,477 +0.07(+1.05%)
Jun 22, 2011 7.080 7.120 6.640 6.680 253,241 -0.46(-6.44%)
Jun 21, 2011 6.880 7.230 6.750 7.140 235,283 +0.30(+4.39%)
Jun 20, 2011 6.840 6.990 6.420 6.840 343,077 +0.20(+3.01%)
Jun 17, 2011 6.530 6.760 6.500 6.640 515,737 +0.15(+2.31%)
Jun 16, 2011 6.780 6.840 6.470 6.490 616,973 -0.31(-4.56%)
Jun 15, 2011 6.980 7.070 6.690 6.800 321,749 -0.23(-3.27%)
Jun 14, 2011 7.180 7.270 6.930 7.030 517,721 -0.09(-1.26%)
Jun 13, 2011 7.130 7.230 7.030 7.120 278,950 +0.04(+0.56%)
Jun 10, 2011 7.280 7.420 7.000 7.080 367,492 -0.25(-3.41%)
Jun 09, 2011 7.260 7.440 7.010 7.330 238,291 +0.11(+1.52%)
Jun 08, 2011 7.350 7.450 7.220 7.220 268,809 -0.16(-2.17%)
Jun 07, 2011 7.400 7.540 7.270 7.380 320,255 +0.04(+0.54%)
Jun 06, 2011 7.590 7.620 7.300 7.340 490,180 -0.22(-2.91%)
Jun 03, 2011 7.670 7.800 7.550 7.560 536,020 +0.52(+7.39%)
May 24, 2011 7.080 7.240 7.040 7.040 424,923 +0.04(+0.57%)
May 23, 2011 7.240 7.340 6.900 7.000 480,006 -0.41(-5.53%)
May 20, 2011 7.530 7.780 7.220 7.410 453,325 -0.21(-2.76%)
May 19, 2011 7.440 7.640 7.340 7.620 359,009 +0.21(+2.83%)
May 18, 2011 7.510 7.610 7.320 7.410 400,389 -0.05(-0.67%)
May 17, 2011 6.980 7.600 6.850 7.460 682,207 +0.47(+6.72%)
May 16, 2011 7.030 7.220 6.950 6.990 716,296 +0.02(+0.22%)
May 13, 2011 6.930 7.000 6.840 6.975 271,118 +0.04(+0.65%)
May 12, 2011 7.100 7.100 6.680 6.930 492,810 -0.20(-2.81%)
May 11, 2011 7.200 7.280 7.040 7.130 549,228 -0.11(-1.52%)
May 10, 2011 6.780 7.400 6.780 7.240 1,275,253 +0.49(+7.26%)
May 09, 2011 6.570 7.120 6.570 6.750 607,287 +0.24(+3.69%)
May 06, 2011 6.500 6.680 6.360 6.510 660,450 +0.16(+2.52%)
May 05, 2011 6.420 6.520 6.170 6.350 953,166 -0.25(-3.79%)
May 04, 2011 5.760 6.800 5.760 6.600 2,228,078 +0.65(+10.92%)
May 03, 2011 4.910 6.180 4.780 5.950 4,138,820 +1.43(+31.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.