Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.87 10.87 10.28 10.67 28,671 -0.08(-0.74%)
Jul 30, 2015 10.24 11.23 10.07 10.75 79,529 +0.54(+5.29%)
Jul 29, 2015 10.15 11.17 9.959 10.21 38,417 +0.14(+1.39%)
Jul 28, 2015 9.860 10.46 9.822 10.07 74,255 +0.20(+2.03%)
Jul 27, 2015 10.58 10.93 9.750 9.870 61,836 -0.61(-5.82%)
Jul 24, 2015 10.07 11.14 10.07 10.48 90,836 +0.21(+2.04%)
Jul 23, 2015 11.21 11.39 9.950 10.27 201,300 -0.89(-7.97%)
Jul 22, 2015 11.35 11.50 11.02 11.16 47,027 -0.29(-2.53%)
Jul 21, 2015 11.82 12.15 11.36 11.45 51,965 -0.56(-4.66%)
Jul 20, 2015 12.10 12.25 11.74 12.01 43,958 -0.11(-0.91%)
Jul 17, 2015 12.00 12.12 11.64 12.12 49,126 +0.06(+0.50%)
Jul 16, 2015 11.58 12.53 11.58 12.06 81,197 -0.38(-3.05%)
Jul 15, 2015 12.24 12.75 11.97 12.44 94,294 +0.14(+1.14%)
Jul 14, 2015 12.00 12.50 11.99 12.30 85,100 +0.35(+2.93%)
Jul 13, 2015 11.52 12.00 11.29 11.95 52,133 +0.40(+3.46%)
Jul 10, 2015 11.37 11.61 11.00 11.55 34,737 +0.30(+2.67%)
Jul 09, 2015 11.65 11.71 11.25 11.25 38,432 -0.11(-0.97%)
Jul 08, 2015 11.68 11.69 11.26 11.36 40,923 -0.37(-3.15%)
Jul 07, 2015 11.31 11.73 11.10 11.73 48,444 +0.41(+3.62%)
Jul 06, 2015 11.30 11.68 11.25 11.32 27,332 -0.09(-0.79%)
Jul 02, 2015 11.59 11.41 11.41 11.41 24,500 -0.09(-0.78%)
Jul 01, 2015 11.90 11.90 11.30 11.50 48,540 -0.26(-2.21%)
Jun 30, 2015 12.08 12.08 10.80 11.76 128,614 +0.85(+7.79%)
Jun 29, 2015 11.56 11.73 10.79 10.91 54,456 -0.93(-7.85%)
Jun 26, 2015 12.02 12.07 11.53 11.84 126,753 -0.08(-0.67%)
Jun 25, 2015 11.39 12.11 11.39 11.92 73,420 +0.47(+4.10%)
Jun 24, 2015 11.62 11.62 11.31 11.45 21,904 -0.15(-1.29%)
Jun 23, 2015 11.00 11.88 10.99 11.60 59,798 +0.58(+5.26%)
Jun 22, 2015 11.15 11.21 10.75 11.02 76,404 -0.15(-1.34%)
Jun 19, 2015 11.71 11.87 11.16 11.17 57,188 -0.50(-4.28%)
Jun 18, 2015 11.88 11.90 11.52 11.67 48,153 -0.18(-1.52%)
Jun 17, 2015 11.86 11.96 11.69 11.85 40,229 -0.02(-0.17%)
Jun 16, 2015 11.93 12.00 11.56 11.87 75,371 +0.03(+0.25%)
Jun 15, 2015 11.95 11.96 11.41 11.84 74,731 -0.11(-0.92%)
Jun 12, 2015 12.00 12.05 11.75 11.95 83,073 -0.11(-0.91%)
Jun 11, 2015 12.05 12.16 11.72 12.06 69,963 +0.06(+0.50%)
Jun 10, 2015 12.21 12.22 11.94 12.00 97,309 -0.03(-0.25%)
Jun 09, 2015 12.13 12.13 11.93 12.03 77,162 -0.02(-0.17%)
Jun 08, 2015 11.87 12.10 11.78 12.05 165,915 +0.36(+3.08%)
Jun 05, 2015 11.59 11.70 11.24 11.69 121,525 +0.11(+0.95%)
Jun 04, 2015 11.34 11.65 11.25 11.58 68,796 +0.29(+2.57%)
Jun 03, 2015 11.00 11.35 10.88 11.29 54,864 +0.29(+2.64%)
Jun 02, 2015 10.83 11.10 10.73 11.00 55,370 +0.13(+1.20%)
Jun 01, 2015 11.15 11.28 10.77 10.87 84,272 -0.18(-1.63%)
May 29, 2015 10.76 11.09 10.71 11.05 58,089 +0.22(+2.03%)
May 28, 2015 10.67 10.86 10.64 10.83 38,430 +0.08(+0.74%)
May 27, 2015 10.28 10.97 10.20 10.75 61,645 +0.44(+4.27%)
May 26, 2015 10.34 10.72 10.14 10.31 49,283 +0.05(+0.49%)
May 22, 2015 10.51 10.26 10.26 10.26 31,000 -0.17(-1.63%)
May 21, 2015 10.64 10.68 10.20 10.43 64,015 -0.19(-1.79%)
May 20, 2015 10.50 10.50 10.28 10.62 52,715 +0.15(+1.43%)
May 19, 2015 10.91 11.15 10.47 10.47 122,615 -0.28(-2.60%)
May 18, 2015 10.88 10.95 10.61 10.75 53,019 +0.00(+0.00%)
May 15, 2015 10.90 10.91 10.51 10.75 50,590 +0.01(+0.09%)
May 14, 2015 10.60 10.92 10.25 10.74 81,645 +0.14(+1.32%)
May 13, 2015 10.04 10.75 10.00 10.60 213,451 +0.71(+7.18%)
May 12, 2015 9.560 10.07 9.245 9.890 140,667 +0.76(+8.32%)
May 11, 2015 9.060 9.220 9.000 9.130 32,750 +0.05(+0.55%)
May 08, 2015 9.250 9.410 8.930 9.080 43,800 -0.02(-0.22%)
May 07, 2015 9.030 9.180 9.000 9.100 40,245 -0.02(-0.22%)
May 06, 2015 9.270 9.450 9.000 9.120 48,002 -0.07(-0.76%)
May 05, 2015 9.150 9.220 9.080 9.190 46,240 -0.05(-0.54%)
May 04, 2015 9.240 9.598 9.105 9.240 42,088 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.