Indicators

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0179	0.0179	0.0171	0.0178	172,151	+0.00(+2.89%)
May 15, 2024	0.0176	0.0176	0.0170	0.0173	11,911	-0.00(-0.57%)
May 14, 2024	0.0174	0.0179	0.0174	0.0174	60,100	+0.00(+0.00%)
May 13, 2024	0.0177	0.0177	0.0174	0.0174	113,668	-0.00(-0.57%)
May 10, 2024	0.0179	0.0179	0.0175	0.0175	220,523	-0.00(-2.23%)
May 09, 2024	0.0173	0.0179	0.0173	0.0179	26,861	+0.00(+7.83%)
May 08, 2024	0.0166	0.0166	0.0166	0.0166	200	+0.00(+0.00%)
May 07, 2024	0.0177	0.0177	0.0166	0.0166	42,755	-0.00(-1.19%)
May 06, 2024	0.0177	0.0177	0.0168	0.0168	168,688	-0.00(-5.08%)
May 03, 2024	0.0179	0.0179	0.0174	0.0177	27,399	+0.00(+4.12%)
May 02, 2024	0.0175	0.0179	0.0170	0.0170	92,000	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.