Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.0693 0.0693 0.0693 0 -0.00(-1.84%)
Jul 25, 2016 0.0706 0.0706 0.0706 0.0706 31,500 +0.00(+5.37%)
Jul 21, 2016 0.0670 0.0670 0.0670 0 -0.01(-7.57%)
Jul 20, 2016 0.0725 0.0725 0.0725 0.0725 112 -0.00(-4.62%)
Jul 11, 2016 0.0760 0.0760 0.0760 0 +0.01(+8.57%)
Jul 08, 2016 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-4.50%)
Jul 05, 2016 0.0750 0.0750 0.0733 0.0733 22,000 +0.01(+18.23%)
Jul 01, 2016 0.0620 0.0620 0.0620 0 -0.01(-11.93%)
Jun 30, 2016 0.0704 0.0704 0.0704 0.0704 4,999 -0.00(-2.22%)
Jun 29, 2016 0.0720 0.0720 0.0720 0.0720 50,000 +0.00(+0.00%)
Jun 22, 2016 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Jun 21, 2016 0.0741 0.0741 0.0730 0.0730 2,999 +0.00(+0.27%)
Jun 16, 2016 0.0728 0.0728 0.0728 0 -0.00(-5.45%)
Jun 13, 2016 0.0770 0.0770 0.0770 0 -0.01(-13.48%)
Jun 08, 2016 0.0890 0.0890 0.0890 0 +0.02(+37.56%)
Jun 02, 2016 0.0647 0.0647 0.0647 0 +0.00(+2.54%)
Jun 01, 2016 0.0560 0.0631 0.0560 0.0631 51,631 +0.00(+0.00%)
May 31, 2016 0.0631 0.0631 0.0631 0.0631 1,000 -0.01(-10.24%)
May 24, 2016 0.0703 0.0703 0.0703 0 -0.00(-3.96%)
May 12, 2016 0.0732 0.0732 0.0732 0 +0.00(+6.86%)
May 11, 2016 0.0685 0.0685 0.0685 0.0685 6,000 -0.02(-26.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.