Indicators

Grown Rogue International Inc (OP: GRUSF )

0.7400 +0.0400 (+5.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1751	0.1900	0.1750	0.1900	16,475	+0.02(+8.88%)
Jul 28, 2023	0.1750	0.1750	0.1721	0.1745	35,451	-0.00(-0.29%)
Jul 27, 2023	0.1790	0.1900	0.1750	0.1750	72,474	-0.01(-2.78%)
Jul 26, 2023	0.1800	0.2000	0.1750	0.1800	142,537	-0.02(-10.00%)
Jul 25, 2023	0.1990	0.2000	0.1960	0.2000	199,550	+0.01(+5.26%)
Jul 24, 2023	0.1900	0.2190	0.1900	0.1900	461,752	+0.00(+0.53%)
Jul 21, 2023	0.1860	0.1990	0.1800	0.1890	115,868	-0.01(-3.03%)
Jul 20, 2023	0.1900	0.1980	0.1900	0.1949	174,135	-0.00(-2.06%)
Jul 19, 2023	0.1900	0.1990	0.1820	0.1990	582,750	+0.01(+4.74%)
Jul 18, 2023	0.1899	0.2050	0.1890	0.1900	258,496	+0.01(+4.40%)
Jul 17, 2023	0.1850	0.1900	0.1750	0.1820	79,274	-0.01(-3.19%)
Jul 14, 2023	0.1867	0.2000	0.1800	0.1880	169,601	+0.01(+7.43%)
Jul 13, 2023	0.1800	0.1900	0.1700	0.1750	211,421	-0.00(-2.40%)
Jul 12, 2023	0.1861	0.1861	0.1793	0.1793	2,509	+0.00(+1.01%)
Jul 11, 2023	0.1800	0.1850	0.1600	0.1775	434,258	-0.00(-0.84%)
Jul 10, 2023	0.1800	0.1900	0.1700	0.1790	396,112	+0.01(+4.86%)
Jul 07, 2023	0.1900	0.1900	0.1600	0.1707	23,675	+0.01(+3.45%)
Jul 06, 2023	0.1700	0.1700	0.1649	0.1650	17,100	-0.00(-2.71%)
Jul 05, 2023	0.2000	0.2000	0.1600	0.1696	85,950	-0.03(-15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.