Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.95 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.58	32.22	31.58	32.09	514,557	+0.66(+2.10%)
Jul 28, 2016	31.66	31.73	31.30	31.43	448,666	-0.18(-0.57%)
Jul 27, 2016	31.39	31.65	31.30	31.61	860,127	-0.05(-0.16%)
Jul 26, 2016	31.55	31.70	31.51	31.66	1,227,530	+0.14(+0.44%)
Jul 25, 2016	31.57	31.61	31.38	31.52	602,859	-0.17(-0.54%)
Jul 22, 2016	31.80	31.84	31.56	31.69	535,620	+0.13(+0.41%)
Jul 21, 2016	31.78	31.80	31.51	31.56	664,431	-0.54(-1.68%)
Jul 20, 2016	32.03	32.20	31.95	32.10	448,997	+0.31(+0.98%)
Jul 19, 2016	31.78	31.83	31.69	31.79	737,537	-0.46(-1.43%)
Jul 18, 2016	32.03	32.32	31.95	32.25	528,836	-0.25(-0.77%)
Jul 15, 2016	32.38	32.54	32.29	32.50	929,203	+0.10(+0.31%)
Jul 14, 2016	32.41	32.47	32.27	32.40	459,260	+0.09(+0.28%)
Jul 13, 2016	32.40	32.46	32.27	32.31	314,994	+0.01(+0.03%)
Jul 12, 2016	32.40	32.54	32.26	32.30	898,740	-0.29(-0.89%)
Jul 11, 2016	32.57	32.76	32.51	32.59	571,757	+0.23(+0.71%)
Jul 08, 2016		32.56	32.34	32.36	673,802	+0.02(+0.06%)
Jul 07, 2016	32.35	32.57	32.14	32.34	363,919	+0.17(+0.53%)
Jul 05, 2016	32.49	32.54	32.16	32.17	614,220	-0.69(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.