Indicators

Eni ADR [Cdi] (NY: E )

31.83 -0.35 (-1.09%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.88	21.10	20.81	21.04	697,481	+1.17(+5.86%)
Jul 28, 2022	19.92	19.96	19.63	19.88	504,046	-0.22(-1.09%)
Jul 27, 2022	19.81	20.17	19.69	20.10	519,821	+0.57(+2.92%)
Jul 26, 2022	19.75	19.86	19.43	19.53	582,983	-0.44(-2.19%)
Jul 25, 2022	19.74	19.97	19.57	19.96	777,249	+0.39(+1.97%)
Jul 22, 2022	19.71	19.89	19.39	19.58	719,332	-0.22(-1.11%)
Jul 21, 2022	19.46	19.80	19.32	19.80	715,446	+0.00(+0.00%)
Jul 20, 2022	20.03	20.11	19.55	19.80	877,174	-0.51(-2.50%)
Jul 19, 2022	19.96	20.37	19.92	20.31	768,383	+0.83(+4.27%)
Jul 18, 2022	19.74	19.85	19.37	19.47	620,493	+0.43(+2.25%)
Jul 15, 2022	19.16	19.36	18.99	19.04	488,687	+0.31(+1.64%)
Jul 14, 2022	18.49	18.74	18.29	18.74	620,277	-0.81(-4.12%)
Jul 13, 2022	19.33	19.73	19.27	19.54	356,331	+0.13(+0.68%)
Jul 12, 2022	19.39	19.59	19.33	19.41	435,524	-0.32(-1.64%)
Jul 11, 2022	19.79	19.90	19.62	19.74	480,146	-0.24(-1.18%)
Jul 08, 2022	20.08	20.17	19.71	19.97	336,942	+0.36(+1.83%)
Jul 07, 2022	19.73	19.89	19.58	19.61	483,205	+0.25(+1.31%)
Jul 06, 2022	19.21	19.40	18.93	19.36	799,201	-0.39(-2.00%)
Jul 05, 2022	19.71	19.80	19.26	19.75	889,572	-1.02(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.