Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 96.40 98.47 96.15 97.34 1,389,700 +1.11(+1.15%)
Jul 30, 2015 97.40 97.58 94.56 96.23 3,143,621 -1.53(-1.57%)
Jul 29, 2015 97.60 98.40 96.50 97.76 1,998,535 -0.02(-0.02%)
Jul 28, 2015 97.25 98.84 96.33 97.78 1,531,619 +0.67(+0.69%)
Jul 27, 2015 97.90 98.74 96.24 97.11 1,950,712 -1.83(-1.85%)
Jul 24, 2015 99.00 99.89 98.31 98.94 1,400,830 +0.50(+0.51%)
Jul 23, 2015 99.72 100.48 98.28 98.44 1,368,944 -1.32(-1.32%)
Jul 22, 2015 99.27 100.75 97.41 99.76 2,322,642 +0.93(+0.94%)
Jul 21, 2015 99.60 100.49 97.34 98.83 2,466,069 -0.76(-0.76%)
Jul 20, 2015 102.14 102.14 99.36 99.59 2,533,046 -2.55(-2.50%)
Jul 17, 2015 102.86 103.94 101.03 102.14 1,939,833 -0.65(-0.63%)
Jul 16, 2015 97.72 104.44 97.72 102.79 3,184,000 +5.08(+5.20%)
Jul 15, 2015 98.42 99.40 97.56 97.71 2,020,825 -1.03(-1.04%)
Jul 14, 2015 100.02 102.24 98.41 98.74 3,519,185 -1.22(-1.22%)
Jul 13, 2015 99.45 101.25 98.87 99.96 3,281,995 +1.56(+1.59%)
Jul 10, 2015 94.11 98.90 93.89 98.40 3,832,265 +4.99(+5.34%)
Jul 09, 2015 92.68 94.05 91.69 93.41 3,402,289 +1.72(+1.88%)
Jul 08, 2015 91.91 92.99 91.04 91.69 2,438,781 -1.01(-1.09%)
Jul 07, 2015 91.49 93.23 89.93 92.70 3,534,145 +1.19(+1.30%)
Jul 06, 2015 90.59 92.11 90.45 91.51 3,160,665 +0.30(+0.33%)
Jul 02, 2015 88.52 91.21 91.21 91.21 3,906,000 +2.67(+3.02%)
Jul 01, 2015 84.97 89.09 83.75 88.54 4,305,249 +4.13(+4.89%)
Jun 30, 2015 84.75 86.49 84.02 84.41 2,488,832 +0.58(+0.69%)
Jun 29, 2015 84.50 85.54 83.81 83.83 1,597,187 -1.89(-2.20%)
Jun 26, 2015 85.44 87.04 85.44 85.72 2,507,739 +0.07(+0.08%)
Jun 25, 2015 85.69 86.24 85.25 85.65 1,192,068 -0.14(-0.16%)
Jun 24, 2015 86.94 87.21 85.51 85.79 1,762,479 -1.54(-1.76%)
Jun 23, 2015 85.74 87.78 85.74 87.33 1,736,824 +1.70(+1.99%)
Jun 22, 2015 85.23 85.82 84.61 85.63 1,422,664 +0.54(+0.63%)
Jun 19, 2015 84.90 86.69 84.90 85.09 1,968,335 -0.16(-0.19%)
Jun 18, 2015 83.58 85.40 83.50 85.25 2,072,044 +1.67(+2.00%)
Jun 17, 2015 84.04 84.90 82.95 83.58 1,098,260 +0.21(+0.25%)
Jun 16, 2015 83.42 83.74 82.98 83.37 805,879 +0.23(+0.28%)
Jun 15, 2015 83.28 83.61 82.90 83.14 1,087,475 -0.41(-0.49%)
Jun 12, 2015 83.68 84.06 83.29 83.55 880,410 -0.74(-0.88%)
Jun 11, 2015 84.20 85.37 83.85 84.29 1,342,165 +0.01(+0.01%)
Jun 10, 2015 82.82 84.55 82.82 84.28 1,495,656 +1.26(+1.52%)
Jun 09, 2015 84.29 84.29 82.82 83.02 1,182,606 -0.76(-0.91%)
Jun 08, 2015 83.83 85.38 83.27 83.78 1,292,993 -0.42(-0.50%)
Jun 05, 2015 83.21 84.72 83.15 84.20 1,612,508 +0.83(+1.00%)
Jun 04, 2015 84.00 84.91 83.20 83.37 1,951,088 -1.36(-1.61%)
Jun 03, 2015 85.48 85.99 84.24 84.73 1,773,371 -1.11(-1.29%)
Jun 02, 2015 87.74 87.87 85.44 85.84 2,163,849 -1.80(-2.05%)
Jun 01, 2015 89.03 89.55 87.43 87.64 1,891,418 -0.86(-0.97%)
May 29, 2015 89.54 91.47 87.75 88.50 2,583,058 -0.52(-0.58%)
May 28, 2015 88.31 89.66 87.93 89.02 1,615,231 +0.62(+0.70%)
May 27, 2015 89.13 89.89 87.79 88.40 1,834,955 -0.37(-0.42%)
May 26, 2015 89.49 90.07 88.30 88.77 1,336,794 -1.32(-1.47%)
May 22, 2015 90.00 90.09 90.09 90.09 1,183,300 -0.40(-0.44%)
May 21, 2015 90.35 90.99 89.85 90.49 1,181,378 -0.15(-0.17%)
May 20, 2015 91.22 92.13 90.03 90.64 1,754,558 -0.57(-0.62%)
May 19, 2015 92.47 92.73 91.01 91.21 2,034,510 -1.58(-1.70%)
May 18, 2015 91.39 93.14 90.37 92.79 1,549,640 +1.43(+1.57%)
May 15, 2015 91.89 92.82 90.55 91.36 3,149,747 -0.57(-0.62%)
May 14, 2015 89.16 92.23 88.80 91.93 2,421,659 +3.13(+3.52%)
May 13, 2015 88.69 89.57 87.91 88.80 1,974,706 +0.63(+0.71%)
May 12, 2015 88.13 89.40 87.13 88.17 2,845,974 -0.07(-0.08%)
May 11, 2015 90.52 90.99 86.88 88.24 2,923,242 -2.24(-2.48%)
May 08, 2015 88.94 90.97 87.76 90.48 3,108,201 +1.66(+1.87%)
May 07, 2015 88.70 89.17 87.53 88.82 3,425,389 +0.00(+0.00%)
May 06, 2015 89.50 89.66 88.04 88.82 1,586,207 -0.47(-0.53%)
May 05, 2015 89.16 90.19 88.61 89.29 2,080,142 -0.04(-0.04%)
May 04, 2015 89.94 89.91 88.13 89.33 1,817,163 -0.58(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.