Indicators

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.790	4.805	4.713	4.751	121,092	-0.03(-0.64%)
Jul 28, 2005	4.723	4.782	4.713	4.782	107,521	+0.07(+1.46%)
Jul 27, 2005	4.719	4.730	4.675	4.713	95,517	-0.01(-0.12%)
Jul 26, 2005	4.684	4.723	4.656	4.719	159,717	+0.04(+0.94%)
Jul 25, 2005	4.753	4.753	4.656	4.675	130,487	-0.08(-1.65%)
Jul 22, 2005	4.564	4.753	4.564	4.753	224,960	+0.18(+3.94%)
Jul 21, 2005	4.709	4.709	4.571	4.573	215,043	-0.14(-3.01%)
Jul 20, 2005	4.579	4.715	4.569	4.715	142,492	+0.13(+2.76%)
Jul 19, 2005	4.541	4.589	4.537	4.589	64,721	+0.07(+1.44%)
Jul 18, 2005	4.512	4.560	4.493	4.523	119,004	+0.01(+0.30%)
Jul 15, 2005	4.521	4.548	4.493	4.510	75,682	-0.01(-0.25%)
Jul 14, 2005	4.569	4.579	4.521	4.521	140,926	-0.04(-0.92%)
Jul 13, 2005	4.598	4.608	4.554	4.564	97,082	-0.05(-1.08%)
Jul 12, 2005	4.608	4.644	4.594	4.613	131,009	-0.01(-0.29%)
Jul 11, 2005	4.598	4.644	4.589	4.627	205,648	+0.03(+0.63%)
Jul 08, 2005	4.550	4.608	4.516	4.598	197,819	+0.04(+0.84%)
Jul 07, 2005	4.541	4.567	4.477	4.560	178,507	+0.01(+0.21%)
Jul 06, 2005	4.615	4.615	4.550	4.550	123,180	-0.07(-1.45%)
Jul 05, 2005	4.544	4.617	4.541	4.617	424,868	+0.07(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.