Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.20 18.05 17.19 17.92 1,070,000 +0.72(+4.16%)
Jul 29, 2004 16.99 17.32 16.89 17.20 1,102,700 +0.21(+1.27%)
Jul 28, 2004 16.39 17.02 16.39 16.99 1,171,000 +0.61(+3.76%)
Jul 27, 2004 16.00 16.42 15.81 16.38 1,614,400 +0.44(+2.73%)
Jul 26, 2004 17.75 17.84 15.76 15.94 4,108,800 -1.92(-10.73%)
Jul 23, 2004 18.00 18.32 17.82 17.86 512,200 -0.21(-1.16%)
Jul 22, 2004 18.07 18.10 17.49 18.07 1,053,300 -0.05(-0.30%)
Jul 21, 2004 19.10 19.23 18.05 18.12 1,100,300 -0.88(-4.66%)
Jul 20, 2004 19.00 19.20 18.75 19.00 756,000 +0.00(+0.00%)
Jul 19, 2004 19.06 19.10 18.94 19.00 585,700 +0.00(+0.03%)
Jul 16, 2004 19.43 19.62 18.95 19.00 1,206,700 -0.25(-1.30%)
Jul 15, 2004 19.19 19.55 18.90 19.25 883,700 +0.06(+0.31%)
Jul 14, 2004 18.43 19.22 18.43 19.19 803,500 +0.59(+3.17%)
Jul 13, 2004 18.85 18.86 18.54 18.60 502,400 -0.25(-1.35%)
Jul 12, 2004 19.16 19.27 18.82 18.86 810,300 -0.08(-0.42%)
Jul 09, 2004 18.35 19.12 18.20 18.93 1,890,000 +0.33(+1.80%)
Jul 08, 2004 18.45 18.80 18.26 18.60 774,000 +0.15(+0.79%)
Jul 07, 2004 17.98 18.49 17.98 18.45 740,300 +0.36(+1.99%)
Jul 06, 2004 17.91 18.25 17.88 18.09 899,700 +0.23(+1.32%)
Jul 02, 2004 17.90 17.98 17.71 17.86 376,900 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.